NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,7860+26,77 %28.05.2024
16:41:23		42,4 Mio.
0,750
4.000
0,806
4.450
16.02012.141C
POLYTEC Holding AG
3,4200-28,78 %30.05.2024
14:00:01		76,4 Mio.
3,420
1.057
3,510
1.488
6.12421.333C
EuroTeleSites AG
3,66000,00 %30.05.2024
14:13:24		608,0 Mio.
3,700
500
3,775
408
2.2848.423C
AUSTRIACARD HOLDINGS AG
5,9300+6,43 %30.05.2024
13:32:27		215,6 Mio.
5,880
1.375
6,020
1.375
4.35025.940C
Zumtobel Group AG
6,1800-14,97 %30.05.2024
14:43:03		266,6 Mio.
6,160
290
6,180
1.415
7.81047.974C
FACC AG
7,0900+9,74 %30.05.2024
15:01:38		324,7 Mio.
7,020
276
7,090
482
9.85669.577C
UNIQA Insurance Group AG
8,1900+0,74 %30.05.2024
14:50:20		2.530,7 Mio.
8,180
2.273
8,200
3.212
56.082458.782C
Telekom Austria AG
8,5300+48,30 %30.05.2024
15:05:19		5.668,2 Mio.
8,520
790
8,530
1.299
38.324326.413C
Kapsch TrafficCom AG
8,5200-28,40 %30.05.2024
11:59:57		121,8 Mio.
8,540
417
8,700
400
2.42620.984C
Semperit AG Holding
11,8200-42,10 %30.05.2024
13:55:43		243,2 Mio.
11,820
300
11,900
4.575
7.45088.061C
Agrana Beteiligungs-AG
13,5500-20,18 %30.05.2024
11:33:55		846,7 Mio.
13,550
250
13,700
108
1.35218.327C
PORR AG
13,9600-0,43 %30.05.2024
12:45:20		548,3 Mio.
13,860
250
13,960
80
7.454103.708C
Marinomed Biotech AG
14,3000-66,74 %29.05.2024
15:05:22		22,0 Mio.
14,200
849
14,400
100
1.17617.012C
Raiffeisen Bank Internat. AG
17,0100+19,89 %30.05.2024
15:14:55		5.595,3 Mio.
17,000
2.576
17,020
975
57.350974.348C
Addiko Bank AG
19,6000+54,94 %29.05.2024
17:35:05		382,2 Mio.
19,650
1.000
19,700
834
6.752133.190C
UBM Development AG
19,8000-27,96 %30.05.2024
14:58:01		147,9 Mio.
19,800
1.302
20,100
559
3.46269.175C
AT&S Austria Tech.&Systemtech.
21,7200-27,85 %30.05.2024
15:13:57		843,8 Mio.
21,680
625
21,740
299
27.838604.756C
S IMMO AG
22,1000+88,79 %30.05.2024
11:47:54		1.626,8 Mio.
22,000
120
22,100
2.394
49610.944C
Palfinger AG
23,5500-18,69 %30.05.2024
13:55:24		885,3 Mio.
23,450
267
23,600
306
3.89892.212C
Immofinanz AG
23,7000+54,33 %30.05.2024
14:58:19		3.286,5 Mio.
23,600
325
23,650
534
26.574625.913C
voestalpine AG
26,1800-11,24 %30.05.2024
15:06:24		4.674,4 Mio.
26,160
250
26,180
74
85.2422.238.232C
AMAG Austria Metall AG
26,8000-20,47 %30.05.2024
12:21:53		945,1 Mio.
26,500
732
26,800
273
85222.834C
EVN AG
28,6000+37,32 %30.05.2024
14:57:03		5.144,5 Mio.
28,600
902
28,700
1.332
62.7921.790.515C
FREQUENTIS AG
28,5000+0,35 %30.05.2024
11:11:06		378,5 Mio.
28,600
25
28,900
350
1.09431.208C
VIENNA INSURANCE GROUP AG
29,5000+16,09 %30.05.2024
15:04:10		3.776,0 Mio.
29,400
570
29,500
1.171
51.4481.518.635C
CA Immobilien Anlagen AG
29,7800+17,70 %30.05.2024
14:53:24		3.171,5 Mio.
29,680
94
29,740
804
39.6181.176.744C
Oesterreichische Post AG
30,4000-7,42 %30.05.2024
14:34:03		2.053,6 Mio.
30,400
596
30,450
501
3.886118.474C
Rosenbauer International AG
31,0000-1,92 %30.05.2024
11:10:15		210,8 Mio.
31,000
500
31,200
100
1.25638.848C
Lenzing AG
34,4500-28,82 %30.05.2024
14:32:13		1.330,4 Mio.
34,250
259
34,450
693
16.962578.737C
Wienerberger AG
34,6800+28,82 %30.05.2024
15:15:00		3.874,9 Mio.
34,660
213
34,700
666
79.6662.761.469C
PIERER Mobility AG
37,2000-50,66 %30.05.2024
14:06:50		1.257,2 Mio.
37,100
378
37,500
403
1.39452.236C
SCHOELLER-BLECKMANN AG
39,7500-23,37 %30.05.2024
14:55:27		636,0 Mio.
39,700
298
39,800
80
15.938635.477C
RHI Magnesita N.V.
40,2000+69,17 %30.05.2024
12:03:08		1.989,0 Mio.
40,000
947
40,400
151
2.04682.056C
STRABAG SE
40,4500+6,30 %30.05.2024
15:00:07		4.150,2 Mio.
40,400
225
40,500
124
8.884360.621C
Erste Group Bank AG
44,6400+46,06 %30.05.2024
15:08:14		18.789,6 Mio.
44,650
89
44,680
234
80.2103.571.859C
OMV AG
45,4200+5,48 %30.05.2024
15:08:08		14.864,7 Mio.
45,300
528
45,360
529
222.48010.093.147C
Flughafen Wien AG
49,2000+9,09 %30.05.2024
14:57:26		4.132,8 Mio.
49,200
54
49,600
46
21410.582C
Andritz AG
53,8500+8,20 %30.05.2024
15:14:10		5.600,4 Mio.
53,850
227
53,950
537
14.272769.147C
BAWAG Group AG
60,1500+43,94 %30.05.2024
15:09:29		4.727,8 Mio.
60,100
371
60,200
393
22.6261.352.882C
VERBUND AG Kat. A
74,6000+6,34 %30.05.2024
15:08:09		12.699,4 Mio.
74,450
901
74,600
261
29.5082.190.215C
Mayr-Melnhof Karton AG
114,4000-16,01 %30.05.2024
15:02:35		2.288,0 Mio.
114,400
45
114,800
48
1.646188.803C
DO & CO AG
141,4000+28,47 %30.05.2024
15:10:04		1.549,9 Mio.
141,200
162
141,600
17
5.138730.986C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln