| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.851,10 | +0,51 % | +9,44 |
| 17.05.2024, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 47,500 | 17.05.2024 17:35:25 | +1,50 % +0,700 | D | WBAH | 880.734 | 41.776.067 | ||
| 26,600 | 17.05.2024 17:19:03 | +1,14 % +0,300 | D | WBAH | 166 | 4.415 | ||
| 26,140 | 17.05.2024 17:35:10 | +0,93 % +0,240 | D | WBAH | 378.882 | 9.898.994 | ||
| 45,150 | 17.05.2024 17:35:22 | +0,33 % +0,150 | D | WBAH | 21.022 | 949.924 | ||
| 14,500 | 17.05.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 32.328 | 466.492 | ||
| 35,400 | 17.05.2024 17:36:06 | -0,17 % -0,060 | D | WBAH | 824.418 | 29.185.844 | ||
| 35,650 | 17.05.2024 17:35:07 | -0,42 % -0,150 | D | WBAH | 28.274 | 1.011.299 | ||
| 41,200 | 17.05.2024 17:35:23 | -0,60 % -0,250 | D | WBAH | 8.838 | 365.156 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung