Letzter PreisDiff.% 1TDiff. abs.
1.851,10+0,51 %+9,44
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20241.725,581.742,341.719,651.732,78+0,46 %
23.04.20241.734,641.740,811.721,261.723,62-0,53 %
24.04.20241.724,151.734,601.722,021.725,46+0,11 %
25.04.20241.726,291.734,961.717,011.731,12+0,33 %
26.04.20241.731,531.752,811.728,471.742,51+0,66 %
29.04.20241.745,521.765,061.744,381.760,61+1,04 %
30.04.20241.761,841.781,841.755,061.756,28-0,25 %
02.05.20241.756,281.756,281.735,311.749,21-0,40 %
03.05.20241.750,391.771,181.749,291.763,26+0,80 %
06.05.20241.763,261.776,541.763,261.773,09+0,56 %
07.05.20241.771,271.792,451.771,201.788,59+0,87 %
08.05.20241.786,771.796,701.780,711.793,16+0,26 %
09.05.20241.793,381.825,911.789,831.824,47+1,75 %
10.05.20241.825,031.835,141.816,111.824,87+0,02 %
13.05.20241.825,211.837,941.822,621.831,91+0,39 %
14.05.20241.830,091.853,961.830,091.845,85+0,76 %
15.05.20241.842,721.849,501.831,961.841,52-0,23 %
16.05.20241.839,121.851,251.830,231.841,66+0,01 %
17.05.20241.841,661.855,371.839,871.851,10+0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln