| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.810 | -2.16% -0.150 | 05/16/2024 09:15:00 | AT0000A33D33 | 7.090 10,000 | 7.160 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 5.930 | -2.47% -0.150 | 05/16/2024 09:15:00 | AT0000A33D41 | 6.200 10,000 | 6.270 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 5.050 | -2.70% -0.140 | 05/16/2024 09:15:00 | AT0000A33D58 | 5.310 10,000 | 5.380 10,000 | Call | 09/19/2024 | 3,200.000 | q | |
| 4.230 | -3.20% -0.140 | 05/16/2024 09:15:00 | AT0000A33D66 | 4.470 10,000 | 4.540 10,000 | Call | 09/19/2024 | 3,300.000 | q | |
| 3.460 | -3.62% -0.130 | 05/16/2024 09:15:00 | AT0000A33D74 | 3.690 10,000 | 3.760 10,000 | Call | 09/19/2024 | 3,400.000 | q | |
| 2.750 | -4.18% -0.120 | 05/16/2024 09:15:00 | AT0000A33D82 | 2.960 10,000 | 3.030 10,000 | Call | 09/19/2024 | 3,500.000 | q | |
| 2.110 | -4.95% -0.110 | 05/16/2024 09:15:00 | AT0000A33D90 | 2.300 10,000 | 2.370 10,000 | Call | 09/19/2024 | 3,600.000 | q | |
| 1.550 | -6.06% -0.100 | 05/16/2024 09:15:00 | AT0000A33DA0 | 1.720 10,000 | 1.790 10,000 | Call | 09/19/2024 | 3,700.000 | q | |
| 1.090 | -6.84% -0.080 | 05/16/2024 09:15:00 | AT0000A33DB8 | 1.230 10,000 | 1.300 10,000 | Call | 09/19/2024 | 3,800.000 | q | |
| 0.445 | -9.92% -0.049 | 05/16/2024 09:15:00 | AT0000A33DC6 | 0.525 10,000 | 0.595 10,000 | Call | 09/19/2024 | 4,000.000 | q | |
| 0.721 | -8.27% -0.065 | 05/16/2024 09:15:00 | AT0000A33DD4 | 0.828 10,000 | 0.898 10,000 | Call | 09/19/2024 | 3,900.000 | q | |
| 7.740 | -1.90% -0.150 | 05/16/2024 09:15:00 | AT0000A33DE2 | 8.020 10,000 | 8.090 10,000 | Call | 09/19/2024 | 2,900.000 | q | |
| 8.660 | -1.70% -0.150 | 05/16/2024 09:15:00 | AT0000A33DF9 | 8.940 10,000 | 9.010 10,000 | Call | 09/19/2024 | 2,800.000 | q | |
| 5.190 | -2.63% -0.140 | 05/16/2024 09:15:00 | AT0000A37AN0 | 5.440 10,000 | 5.510 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 4.570 | -2.97% -0.140 | 05/16/2024 09:15:00 | AT0000A37AP5 | 4.810 10,000 | 4.880 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 3.930 | -3.20% -0.130 | 05/16/2024 09:15:00 | AT0000A37AQ3 | 4.150 10,000 | 4.220 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 3.340 | -3.47% -0.120 | 05/16/2024 09:15:00 | AT0000A37AR1 | 3.550 10,000 | 3.620 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 2.790 | -4.12% -0.120 | 05/16/2024 09:15:00 | AT0000A37AS9 | 2.990 10,000 | 3.060 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 8.960 | -1.75% -0.160 | 05/16/2024 09:15:00 | AT0000A37AH2 | 9.240 10,000 | 9.310 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 8.140 | -1.81% -0.150 | 05/16/2024 09:15:00 | AT0000A37AJ8 | 8.410 10,000 | 8.480 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 7.330 | -2.01% -0.150 | 05/16/2024 09:15:00 | AT0000A37AK6 | 7.600 10,000 | 7.670 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 6.550 | -2.24% -0.150 | 05/16/2024 09:15:00 | AT0000A37AL4 | 6.820 10,000 | 6.890 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 5.800 | -2.36% -0.140 | 05/16/2024 09:15:00 | AT0000A37AM2 | 6.050 10,000 | 6.120 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 5.630 | -2.60% -0.150 | 05/16/2024 09:15:00 | AT0000A3BY84 | 5.900 10,000 | 5.970 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 4.950 | -2.75% -0.140 | 05/16/2024 09:15:00 | AT0000A3BY92 | 5.200 10,000 | 5.270 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 4.300 | -3.15% -0.140 | 05/16/2024 09:15:00 | AT0000A3BYA2 | 4.540 10,000 | 4.610 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 3.690 | -3.40% -0.130 | 05/16/2024 09:15:00 | AT0000A3BYB0 | 3.920 10,000 | 3.990 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 3.120 | -4.00% -0.130 | 05/16/2024 09:15:00 | AT0000A3BYC8 | 3.340 10,000 | 3.410 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 2.610 | -4.04% -0.110 | 05/16/2024 09:15:00 | AT0000A3BYD6 | 2.810 10,000 | 2.880 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 2.150 | -4.44% -0.100 | 05/16/2024 09:15:00 | AT0000A3BYE4 | 2.330 10,000 | 2.400 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 1.750 | -4.89% -0.090 | 05/16/2024 09:15:00 | AT0000A3BYF1 | 1.910 10,000 | 1.980 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 6.350 | -2.31% -0.150 | 05/16/2024 09:15:00 | AT0000A3BYG9 | 6.620 10,000 | 6.690 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 0.294 | +1.73% +0.005 | 05/16/2024 09:15:00 | AT0000A33DG7 | 0.272 10,000 | 0.342 10,000 | Put | 09/19/2024 | 2,900.000 | q | |
| 0.856 | +2.27% +0.019 | 05/16/2024 09:15:00 | AT0000A33DH5 | 0.800 10,000 | 0.870 10,000 | Put | 09/19/2024 | 3,300.000 | q | |
| 0.511 | +1.79% +0.009 | 05/16/2024 09:15:00 | AT0000A33DJ1 | 0.476 10,000 | 0.546 10,000 | Put | 09/19/2024 | 3,100.000 | q | |
| 0.980 | +1.03% +0.010 | 05/16/2024 09:15:00 | AT0000A37AT7 | 0.950 10,000 | 1.020 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 1.300 | +1.56% +0.020 | 05/16/2024 09:15:00 | AT0000A37AU5 | 1.260 10,000 | 1.330 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.670 | +1.21% +0.020 | 05/16/2024 09:15:00 | AT0000A37AV3 | 1.620 10,000 | 1.690 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 2.610 | +1.16% +0.030 | 05/16/2024 09:15:00 | AT0000A3BYH7 | 2.550 10,000 | 2.620 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.530 | +1.15% +0.040 | 05/16/2024 09:15:00 | AT0000A3BYJ3 | 3.440 10,000 | 3.510 10,000 | Put | 09/18/2025 | 3,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover