| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:23 | 34.5200 | 352 | 12,151.04 | 352 |
| 09:02:44 | 34.5400 | 47 | 1,623.38 | 399 |
| 09:04:09 | 34.6000 | 85 | 2,941.00 | 484 |
| 09:04:09 | 34.6000 | 115 | 3,979.00 | 599 |
| 09:10:17 | 34.5200 | 70 | 2,416.40 | 669 |
| 09:10:17 | 34.5200 | 30 | 1,035.60 | 699 |
| 09:10:17 | 34.5200 | 30 | 1,035.60 | 729 |
| 09:17:00 | 34.5000 | 254 | 8,763.00 | 983 |
| 09:17:00 | 34.5000 | 868 | 29,946.00 | 1,851 |
| 09:18:25 | 34.4800 | 4 | 137.92 | 1,855 |
| 09:23:52 | 34.4800 | 100 | 3,448.00 | 1,955 |
| 09:24:50 | 34.5200 | 653 | 22,541.56 | 2,608 |
| 09:24:50 | 34.5400 | 274 | 9,463.96 | 2,882 |
| 09:24:50 | 34.5600 | 100 | 3,456.00 | 2,982 |
| 09:24:50 | 34.5800 | 73 | 2,524.34 | 3,055 |
| 09:30:10 | 34.5400 | 273 | 9,429.42 | 3,328 |
| 09:39:35 | 34.5400 | 549 | 18,962.46 | 3,877 |
| 09:39:35 | 34.5600 | 794 | 27,440.64 | 4,671 |
| 09:39:35 | 34.5800 | 549 | 18,984.42 | 5,220 |
| 09:39:35 | 34.6000 | 108 | 3,736.80 | 5,328 |
