| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.480 | -0.89% | -0.480 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.93% | - | - |
| 05/03/2024 | 52.440 | 52.440 | 52.440 | 52.440 | +0.83% | - | - |
| 05/06/2024 | 52.950 | 52.950 | 52.950 | 52.950 | +0.97% | - | - |
| 05/07/2024 | 53.400 | 53.400 | 53.400 | 53.400 | +0.85% | - | - |
| 05/08/2024 | 52.780 | 52.780 | 52.780 | 52.780 | -1.16% | - | - |
| 05/09/2024 | 53.350 | 53.350 | 53.350 | 53.350 | +1.08% | - | - |
| 05/10/2024 | 53.480 | 53.480 | 53.480 | 53.480 | +0.24% | - | - |
| 05/13/2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.17% | - | - |
| 05/14/2024 | 53.470 | 53.470 | 53.470 | 53.470 | +0.15% | - | - |
| 05/16/2024 | 54.190 | 54.190 | 54.190 | 54.190 | +1.35% | - | - |
| 05/17/2024 | 53.970 | 53.970 | 53.970 | 53.970 | -0.41% | - | - |
| 05/20/2024 | 53.590 | 54.250 | 53.590 | 54.250 | +0.52% | - | - |
| 05/21/2024 | 54.240 | 54.240 | 54.240 | 54.240 | -0.02% | - | - |
| 05/23/2024 | 54.550 | 54.550 | 54.550 | 54.550 | +0.57% | - | - |
| 05/24/2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.27% | - | - |
| 05/27/2024 | 54.500 | 54.500 | 54.500 | 54.500 | +0.18% | - | - |
| 05/29/2024 | 54.320 | 54.320 | 54.320 | 54.320 | -0.33% | - | - |
| 05/30/2024 | 53.960 | 53.960 | 53.960 | 53.960 | -0.66% | - | - |
| 05/31/2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover