NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
17.54
05/30/2024
17:35:28
0.00%
0.00
-29.47%17.6317.7717.4043.1916.17
SATX2
52.66
05/30/2024
17:35:28
0.00%
0.00
-14.67%52.8053.0152.4679.6750.53
CECE EUR DVP
65.23
05/30/2024
09:00:51
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
SCECE2 EUR
84.88
05/30/2024
17:45:00
+0.49%
+0.41
-17.05%85.1385.3184.74164.5978.09
CECE LV4 EUR
86.72
05/30/2024
17:45:00
-0.94%
-0.82
+35.46%86.1986.9985.82103.2629.09
ATX DVP
134.36
05/30/2024
09:00:51
0.00%
0.00
0.00%134.36134.36134.36157.57-
ATX LV4
168.75
05/30/2024
17:35:28
+0.04%
+0.06
+32.57%167.87170.09166.50186.4177.37
SATX10
239.58
05/30/2024
17:35:28
-0.05%
-0.11
-63.88%242.68247.55234.813,585.68197.46
ATX LV8
345.45
05/30/2024
17:35:28
+0.06%
+0.19
+62.19%341.87350.93336.26423.9982.09
SATX6
363.38
05/30/2024
17:35:28
-0.02%
-0.09
-42.67%366.21370.64359.051,547.63322.49
CECE TD USD
420.90
05/30/2024
17:45:00
+0.30%
+1.24
+5.28%418.61421.16417.44449.44305.41
CECE TD EUR
560.16
05/30/2024
17:45:00
+0.05%
+0.26
+7.27%559.27560.39557.72596.81421.37
EETX 10/40 USD
640.22
05/30/2024
17:50:00
-0.09%
-0.56
+6.79%639.50640.73636.77671.21469.04
EETX 10/40 EUR
743.83
05/30/2024
17:50:00
-0.34%
-2.51
+8.81%745.42745.42742.56778.15554.33
SCECE EUR
761.15
05/30/2024
17:45:00
+0.25%
+1.87
-7.79%762.31763.11760.561,026.58729.54
CECE TD NTR USD
821.24
05/30/2024
17:45:00
+0.30%
+2.42
+7.91%816.78821.75814.49866.00571.94
EETX 10/40 NTR USD
967.33
05/30/2024
17:50:00
-0.09%
-0.84
+9.38%966.24968.10962.121,005.18672.16
CECE TD TR USD
981.85
05/30/2024
17:45:00
+0.30%
+2.89
+8.36%976.51982.46973.781,033.07674.86
SATX8
1,024.58
05/30/2024
17:35:28
-0.04%
-0.38
-54.13%1,035.191,051.851,008.297,960.13875.86
CECE LV2 EUR
1,049.24
05/30/2024
17:45:00
-0.46%
-4.86
+19.38%1,046.031,050.871,043.791,143.25567.14
EETX 10/40 TR USD
1,054.04
05/30/2024
17:50:00
-0.09%
-0.92
+9.78%1,052.851,054.881,048.361,094.33724.65
CECE CMDTY EUR
1,079.92
05/30/2024
17:45:00
-0.61%
-6.64
+9.56%1,084.651,084.651,076.831,166.98851.42
CECE TD NTR EUR
1,092.85
05/30/2024
17:45:00
+0.05%
+0.50
+9.96%1,091.111,093.311,088.101,149.86773.79
EETX 10/40 NTR EUR
1,123.88
05/30/2024
17:50:00
-0.34%
-3.79
+11.45%1,126.291,126.291,121.971,165.32794.14
ATX LV10
1,158.32
05/30/2024
17:35:28
+0.06%
+0.74
+75.18%1,143.341,181.321,119.831,501.71205.44
EETX 10/40 TR EUR
1,224.69
05/30/2024
17:50:00
-0.34%
-4.13
+11.86%1,227.311,227.311,222.611,268.75856.20
CECE TD TR EUR
1,306.30
05/30/2024
17:45:00
+0.05%
+0.59
+10.41%1,304.231,306.851,300.621,371.39912.84
ATX TD
1,386.92
05/30/2024
17:50:01
-0.25%
-3.41
+10.31%1,390.201,392.931,384.251,440.371,097.73
ATX TD DSTB
1,430.12
05/30/2024
17:50:01
-0.24%
-3.40
+13.75%1,433.401,436.121,427.441,468.421,103.67
SATX
1,481.38
05/30/2024
17:50:01
+0.00%
+0.07
-6.67%1,483.301,486.311,478.441,794.721,450.27
VÖNIX
1,482.28
05/30/2024
17:50:06
+0.24%
+3.48
+3.60%1,478.801,484.821,475.771,522.501,241.19
ATX FMLY
1,509.11
05/30/2024
17:50:01
+0.42%
+6.33
-3.19%1,504.711,510.481,499.981,719.431,347.53
ATX LV2
1,537.27
05/30/2024
17:35:28
+0.02%
+0.34
+17.07%1,533.291,543.381,527.051,614.131,015.16
ATX PC8
1,762.73
05/30/2024
17:50:01
+0.06%
+1.01
+4.35%1,761.661,764.141,757.571,809.211,454.43
CECE RESH EUR
1,788.01
05/30/2024
17:45:00
-0.50%
-8.98
+8.94%1,793.841,806.521,784.011,834.631,465.00
ATX FMLY NTR
1,868.10
05/30/2024
17:50:01
+0.42%
+7.84
-1.85%1,862.651,869.791,856.802,091.721,645.22
ATX FMLY TR
2,017.14
05/30/2024
17:50:01
+0.42%
+8.47
-1.33%2,011.262,018.972,004.932,243.701,767.18
CECE CLEAN EUR
2,023.55
05/30/2024
17:45:00
-0.03%
-0.51
-1.93%2,023.562,030.022,015.422,140.901,775.46
CECE SRI EUR
2,060.41
05/30/2024
17:45:00
-0.76%
-15.78
+12.44%2,072.282,078.292,058.872,114.601,507.39
CECE FND EUR
2,207.87
05/30/2024
17:45:00
-0.33%
-7.25
+7.69%2,212.262,212.302,201.922,293.321,728.37
ATX TD NTR
2,212.68
05/30/2024
17:50:01
-0.24%
-5.43
+13.80%2,217.912,222.262,208.422,273.671,697.73
CECE FND USD
2,378.67
05/30/2024
17:45:00
-0.08%
-1.86
+5.69%2,375.012,380.012,367.552,476.531,831.15
ATX TD TR
2,536.50
05/30/2024
17:50:01
-0.25%
-6.23
+14.54%2,542.502,547.492,531.612,595.871,933.60
ATX PC8 NTR
2,679.95
05/30/2024
17:50:01
+0.06%
+1.53
+6.99%2,678.322,682.092,672.112,737.832,153.28
ATX GP
3,042.98
05/30/2024
17:50:01
+0.26%
+7.94
-0.02%3,035.043,050.043,021.903,348.462,562.65
ATX PC8 TR
3,051.12
05/30/2024
17:50:01
+0.06%
+1.74
+7.77%3,049.263,053.563,042.193,113.082,429.91
ATX DSTB
3,755.21
05/30/2024
17:50:01
+0.02%
+0.62
+9.32%3,754.383,762.463,743.073,843.593,016.31
ATX FND
6,668.22
05/30/2024
17:50:01
+0.10%
+6.90
+4.15%6,661.106,673.876,641.086,871.045,571.55
ATX LV6
21,666.50
05/30/2024
17:35:28
+0.04%
+9.31
+47.79%21,498.3521,924.6321,234.3725,211.687,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas