NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
17.38
05/31/2024
14:07:33
-0.91%
-0.16
-29.47%17.4217.6017.2343.1916.17
SATX2
52.43
05/31/2024
14:07:33
-0.44%
-0.23
-14.67%52.4952.7652.2179.6750.53
CECE EUR DVP
65.23
05/31/2024
09:00:34
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
SCECE2 EUR
83.30
05/31/2024
14:07:53
-1.86%
-1.58
-17.05%84.9685.3483.13164.5978.09
CECE LV4 EUR
89.97
05/31/2024
14:07:53
+3.75%
+3.25
+35.46%86.5790.3285.80103.2629.09
ATX DVP
134.36
05/31/2024
09:00:34
0.00%
0.00
0.00%134.36134.36134.36157.57-
ATX LV4
170.29
05/31/2024
14:07:33
+0.91%
+1.54
+32.57%169.93171.70168.18186.4177.37
SATX10
234.17
05/31/2024
14:07:33
-2.26%
-5.41
-63.88%235.44241.66229.183,585.68197.46
ATX LV8
351.73
05/31/2024
14:07:33
+1.82%
+6.28
+62.19%350.27357.49343.09423.9982.09
SATX6
358.48
05/31/2024
14:07:33
-1.35%
-4.90
-42.67%359.64365.30353.941,547.63322.49
CECE TD USD
425.68
05/31/2024
14:07:52
+1.14%
+4.78
+5.28%420.22426.45419.87449.44305.41
CECE TD EUR
565.90
05/31/2024
14:07:52
+1.02%
+5.74
+7.27%559.85566.77559.66596.81421.37
EETX 10/40 USD
646.50
05/31/2024
14:07:53
+0.98%
+6.28
+6.79%639.76646.74638.00671.21469.04
EETX 10/40 EUR
750.34
05/31/2024
14:07:53
+0.88%
+6.51
+8.81%743.70750.51742.63778.15554.33
SCECE EUR
754.13
05/31/2024
14:07:53
-0.92%
-7.02
-7.79%761.59763.18753.361,026.58729.54
CECE TD NTR USD
830.57
05/31/2024
14:07:52
+1.14%
+9.33
+7.91%819.92832.07819.22866.00571.94
EETX 10/40 NTR USD
976.82
05/31/2024
14:07:53
+0.98%
+9.49
+9.38%966.64977.19963.981,005.18672.16
CECE TD TR USD
993.01
05/31/2024
14:07:52
+1.14%
+11.16
+8.36%980.27994.80979.441,033.07674.86
SATX8
1,006.12
05/31/2024
14:07:33
-1.80%
-18.46
-54.13%1,010.461,031.75989.037,960.13875.86
CECE LV2 EUR
1,068.93
05/31/2024
14:07:53
+1.88%
+19.69
+19.38%1,048.371,071.061,043.701,143.25567.14
EETX 10/40 TR USD
1,064.38
05/31/2024
14:07:53
+0.98%
+10.34
+9.78%1,053.291,064.781,050.381,094.33724.65
CECE CMDTY EUR
1,084.75
05/31/2024
14:07:52
+0.45%
+4.83
+9.56%1,079.881,086.861,074.101,166.98851.42
CECE TD NTR EUR
1,104.05
05/31/2024
14:07:52
+1.02%
+11.20
+9.96%1,092.251,105.761,091.881,149.86773.79
EETX 10/40 NTR EUR
1,133.72
05/31/2024
14:07:53
+0.88%
+9.84
+11.45%1,123.691,133.971,122.061,165.32794.14
ATX LV10
1,184.62
05/31/2024
14:07:33
+2.27%
+26.30
+75.18%1,178.491,208.781,148.401,501.71205.44
EETX 10/40 TR EUR
1,235.42
05/31/2024
14:07:53
+0.88%
+10.73
+11.86%1,224.481,235.681,222.711,268.75856.20
CECE TD TR EUR
1,319.69
05/31/2024
14:07:52
+1.03%
+13.39
+10.41%1,305.591,321.731,305.141,371.39912.84
ATX TD
1,390.16
05/31/2024
14:07:33
+0.23%
+3.24
+10.31%1,386.221,395.301,384.841,440.371,097.73
ATX TD DSTB
1,433.36
05/31/2024
14:07:33
+0.23%
+3.24
+13.75%1,429.421,438.501,428.041,468.421,103.67
SATX
1,478.19
05/31/2024
14:07:33
-0.22%
-3.19
-6.67%1,478.971,482.821,475.101,794.721,450.27
VÖNIX
1,481.84
05/31/2024
14:07:53
-0.03%
-0.44
+3.60%1,484.321,484.701,479.661,522.501,241.19
ATX FMLY
1,506.14
05/31/2024
14:07:53
-0.20%
-2.97
-3.19%1,509.231,514.581,501.371,719.431,347.53
ATX LV2
1,544.39
05/31/2024
14:07:33
+0.46%
+7.12
+17.07%1,542.761,550.801,534.781,614.131,015.16
ATX PC8
1,762.31
05/31/2024
14:07:53
-0.02%
-0.42
+4.35%1,762.751,765.881,759.631,809.211,454.43
CECE RESH EUR
1,803.31
05/31/2024
14:07:32
+0.86%
+15.30
+8.94%1,787.591,809.461,786.641,834.631,465.00
ATX FMLY NTR
1,864.43
05/31/2024
14:07:53
-0.20%
-3.67
-1.85%1,868.251,874.871,858.522,091.721,645.22
ATX FMLY TR
2,013.17
05/31/2024
14:07:53
-0.20%
-3.97
-1.33%2,017.302,024.452,006.802,243.701,767.18
CECE CLEAN EUR
2,025.22
05/31/2024
14:07:42
+0.08%
+1.67
-1.93%2,023.142,031.822,019.322,140.901,775.46
CECE SRI EUR
2,080.75
05/31/2024
14:07:43
+0.99%
+20.34
+12.44%2,058.912,080.752,057.602,114.601,507.39
CECE FND EUR
2,222.84
05/31/2024
14:07:53
+0.68%
+14.97
+7.69%2,206.572,225.072,203.542,293.321,728.37
ATX TD NTR
2,217.85
05/31/2024
14:07:33
+0.23%
+5.17
+13.80%2,211.562,226.042,209.372,273.671,697.73
CECE FND USD
2,397.38
05/31/2024
14:07:53
+0.79%
+18.71
+5.69%2,375.512,399.962,369.942,476.531,831.15
ATX TD TR
2,542.43
05/31/2024
14:07:33
+0.23%
+5.93
+14.54%2,535.222,551.822,532.702,595.871,933.60
ATX PC8 NTR
2,679.31
05/31/2024
14:07:53
-0.02%
-0.64
+6.99%2,679.982,684.732,675.242,737.832,153.28
ATX GP
3,036.69
05/31/2024
14:07:53
-0.21%
-6.29
-0.02%3,043.153,051.683,031.733,348.462,562.65
ATX PC8 TR
3,050.39
05/31/2024
14:07:53
-0.02%
-0.73
+7.77%3,051.163,056.573,045.753,113.082,429.91
ATX DSTB
3,763.89
05/31/2024
14:07:33
+0.23%
+8.68
+9.32%3,755.263,771.513,752.473,843.593,016.31
ATX FND
6,659.38
05/31/2024
14:07:33
-0.13%
-8.84
+4.15%6,668.586,672.686,647.996,871.045,571.55
ATX LV6
21,962.63
05/31/2024
14:07:33
+1.37%
+296.13
+47.79%21,893.8222,233.7521,556.1825,211.687,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas