Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
134.36 | 05/30/2024 09:00:51 | 0.00% 0.00 | 0.00% | 134.36 | 134.36 | 134.36 | 157.57 | - | |
239.58 | 05/30/2024 17:35:28 | -0.05% -0.11 | -63.88% | 242.68 | 247.55 | 234.81 | 3,585.68 | 197.46 | |
1,024.58 | 05/30/2024 17:35:28 | -0.04% -0.38 | -54.13% | 1,035.19 | 1,051.85 | 1,008.29 | 7,960.13 | 875.86 | |
363.38 | 05/30/2024 17:35:28 | -0.02% -0.09 | -42.67% | 366.21 | 370.64 | 359.05 | 1,547.63 | 322.49 | |
17.54 | 05/30/2024 17:35:28 | 0.00% 0.00 | -29.47% | 17.63 | 17.77 | 17.40 | 43.19 | 16.17 | |
84.88 | 05/30/2024 17:45:00 | +0.49% +0.41 | -17.05% | 85.13 | 85.31 | 84.74 | 164.59 | 78.09 | |
52.66 | 05/30/2024 17:35:28 | 0.00% 0.00 | -14.67% | 52.80 | 53.01 | 52.46 | 79.67 | 50.53 | |
761.15 | 05/30/2024 17:45:00 | +0.25% +1.87 | -7.79% | 762.31 | 763.11 | 760.56 | 1,026.58 | 729.54 | |
1,481.38 | 05/30/2024 17:50:01 | +0.00% +0.07 | -6.67% | 1,483.30 | 1,486.31 | 1,478.44 | 1,794.72 | 1,450.27 | |
1,509.11 | 05/30/2024 17:50:01 | +0.42% +6.33 | -3.19% | 1,504.71 | 1,510.48 | 1,499.98 | 1,719.43 | 1,347.53 | |
2,023.55 | 05/30/2024 17:45:00 | -0.03% -0.51 | -1.93% | 2,023.56 | 2,030.02 | 2,015.42 | 2,140.90 | 1,775.46 | |
1,868.10 | 05/30/2024 17:50:01 | +0.42% +7.84 | -1.85% | 1,862.65 | 1,869.79 | 1,856.80 | 2,091.72 | 1,645.22 | |
2,017.14 | 05/30/2024 17:50:01 | +0.42% +8.47 | -1.33% | 2,011.26 | 2,018.97 | 2,004.93 | 2,243.70 | 1,767.18 | |
3,042.98 | 05/30/2024 17:50:01 | +0.26% +7.94 | -0.02% | 3,035.04 | 3,050.04 | 3,021.90 | 3,348.46 | 2,562.65 | |
1,482.28 | 05/30/2024 17:50:06 | +0.24% +3.48 | +3.60% | 1,478.80 | 1,484.82 | 1,475.77 | 1,522.50 | 1,241.19 | |
6,668.22 | 05/30/2024 17:50:01 | +0.10% +6.90 | +4.15% | 6,661.10 | 6,673.87 | 6,641.08 | 6,871.04 | 5,571.55 | |
1,762.73 | 05/30/2024 17:50:01 | +0.06% +1.01 | +4.35% | 1,761.66 | 1,764.14 | 1,757.57 | 1,809.21 | 1,454.43 | |
420.90 | 05/30/2024 17:45:00 | +0.30% +1.24 | +5.28% | 418.61 | 421.16 | 417.44 | 449.44 | 305.41 | |
2,378.67 | 05/30/2024 17:45:00 | -0.08% -1.86 | +5.69% | 2,375.01 | 2,380.01 | 2,367.55 | 2,476.53 | 1,831.15 | |
640.22 | 05/30/2024 17:50:00 | -0.09% -0.56 | +6.79% | 639.50 | 640.73 | 636.77 | 671.21 | 469.04 | |
2,679.95 | 05/30/2024 17:50:01 | +0.06% +1.53 | +6.99% | 2,678.32 | 2,682.09 | 2,672.11 | 2,737.83 | 2,153.28 | |
560.16 | 05/30/2024 17:45:00 | +0.05% +0.26 | +7.27% | 559.27 | 560.39 | 557.72 | 596.81 | 421.37 | |
2,207.87 | 05/30/2024 17:45:00 | -0.33% -7.25 | +7.69% | 2,212.26 | 2,212.30 | 2,201.92 | 2,293.32 | 1,728.37 | |
3,051.12 | 05/30/2024 17:50:01 | +0.06% +1.74 | +7.77% | 3,049.26 | 3,053.56 | 3,042.19 | 3,113.08 | 2,429.91 | |
821.24 | 05/30/2024 17:45:00 | +0.30% +2.42 | +7.91% | 816.78 | 821.75 | 814.49 | 866.00 | 571.94 | |
981.85 | 05/30/2024 17:45:00 | +0.30% +2.89 | +8.36% | 976.51 | 982.46 | 973.78 | 1,033.07 | 674.86 | |
743.83 | 05/30/2024 17:50:00 | -0.34% -2.51 | +8.81% | 745.42 | 745.42 | 742.56 | 778.15 | 554.33 | |
1,788.01 | 05/30/2024 17:45:00 | -0.50% -8.98 | +8.94% | 1,793.84 | 1,806.52 | 1,784.01 | 1,834.63 | 1,465.00 | |
3,755.21 | 05/30/2024 17:50:01 | +0.02% +0.62 | +9.32% | 3,754.38 | 3,762.46 | 3,743.07 | 3,843.59 | 3,016.31 | |
967.33 | 05/30/2024 17:50:00 | -0.09% -0.84 | +9.38% | 966.24 | 968.10 | 962.12 | 1,005.18 | 672.16 | |
1,079.92 | 05/30/2024 17:45:00 | -0.61% -6.64 | +9.56% | 1,084.65 | 1,084.65 | 1,076.83 | 1,166.98 | 851.42 | |
1,054.04 | 05/30/2024 17:50:00 | -0.09% -0.92 | +9.78% | 1,052.85 | 1,054.88 | 1,048.36 | 1,094.33 | 724.65 | |
1,092.85 | 05/30/2024 17:45:00 | +0.05% +0.50 | +9.96% | 1,091.11 | 1,093.31 | 1,088.10 | 1,149.86 | 773.79 | |
1,386.92 | 05/30/2024 17:50:01 | -0.25% -3.41 | +10.31% | 1,390.20 | 1,392.93 | 1,384.25 | 1,440.37 | 1,097.73 | |
1,306.30 | 05/30/2024 17:45:00 | +0.05% +0.59 | +10.41% | 1,304.23 | 1,306.85 | 1,300.62 | 1,371.39 | 912.84 | |
1,123.88 | 05/30/2024 17:50:00 | -0.34% -3.79 | +11.45% | 1,126.29 | 1,126.29 | 1,121.97 | 1,165.32 | 794.14 | |
1,224.69 | 05/30/2024 17:50:00 | -0.34% -4.13 | +11.86% | 1,227.31 | 1,227.31 | 1,222.61 | 1,268.75 | 856.20 | |
2,060.41 | 05/30/2024 17:45:00 | -0.76% -15.78 | +12.44% | 2,072.28 | 2,078.29 | 2,058.87 | 2,114.60 | 1,507.39 | |
1,430.12 | 05/30/2024 17:50:01 | -0.24% -3.40 | +13.75% | 1,433.40 | 1,436.12 | 1,427.44 | 1,468.42 | 1,103.67 | |
2,212.68 | 05/30/2024 17:50:01 | -0.24% -5.43 | +13.80% | 2,217.91 | 2,222.26 | 2,208.42 | 2,273.67 | 1,697.73 | |
2,536.50 | 05/30/2024 17:50:01 | -0.25% -6.23 | +14.54% | 2,542.50 | 2,547.49 | 2,531.61 | 2,595.87 | 1,933.60 | |
1,537.27 | 05/30/2024 17:35:28 | +0.02% +0.34 | +17.07% | 1,533.29 | 1,543.38 | 1,527.05 | 1,614.13 | 1,015.16 | |
1,049.24 | 05/30/2024 17:45:00 | -0.46% -4.86 | +19.38% | 1,046.03 | 1,050.87 | 1,043.79 | 1,143.25 | 567.14 | |
168.75 | 05/30/2024 17:35:28 | +0.04% +0.06 | +32.57% | 167.87 | 170.09 | 166.50 | 186.41 | 77.37 | |
86.72 | 05/30/2024 17:45:00 | -0.94% -0.82 | +35.46% | 86.19 | 86.99 | 85.82 | 103.26 | 29.09 | |
21,666.50 | 05/30/2024 17:35:28 | +0.04% +9.31 | +47.79% | 21,498.35 | 21,924.63 | 21,234.37 | 25,211.68 | 7,066.36 | |
345.45 | 05/30/2024 17:35:28 | +0.06% +0.19 | +62.19% | 341.87 | 350.93 | 336.26 | 423.99 | 82.09 | |
1,158.32 | 05/30/2024 17:35:28 | +0.06% +0.74 | +75.18% | 1,143.34 | 1,181.32 | 1,119.83 | 1,501.71 | 205.44 | |
65.23 | 05/30/2024 09:00:51 | 0.00% 0.00 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - |