NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
227.10
05/31/2024
16:46:17
-5.21%
-12.48
-63.88%235.44241.66224.313,585.68197.46
SATX8
981.92
05/31/2024
16:46:17
-4.16%
-42.66
-54.13%1,010.461,031.75972.377,960.13875.86
SATX6
352.05
05/31/2024
16:46:17
-3.12%
-11.33
-42.67%359.64365.30349.501,547.63322.49
SATX4
17.17
05/31/2024
16:46:17
-2.11%
-0.37
-29.47%17.4217.6017.0943.1916.17
SCECE2 EUR
83.42
05/31/2024
16:46:31
-1.72%
-1.46
-17.05%84.9685.3482.58164.5978.09
SATX2
52.12
05/31/2024
16:46:17
-1.03%
-0.54
-14.67%52.4952.7652.0079.6750.53
SCECE EUR
754.68
05/31/2024
16:46:31
-0.85%
-6.47
-7.79%761.59763.18750.881,026.58729.54
SATX
1,473.81
05/31/2024
16:46:17
-0.51%
-7.57
-6.67%1,478.971,482.821,472.091,794.721,450.27
ATX FMLY TR
2,007.68
05/31/2024
16:45:51
-0.47%
-9.46
-1.33%2,017.302,024.452,006.282,243.701,767.18
ATX FMLY NTR
1,859.34
05/31/2024
16:45:51
-0.47%
-8.76
-1.85%1,868.251,874.871,858.042,091.721,645.22
ATX FMLY
1,502.04
05/31/2024
16:45:51
-0.47%
-7.07
-3.19%1,509.231,514.581,500.981,719.431,347.53
CECE CMDTY EUR
1,077.40
05/31/2024
16:46:31
-0.23%
-2.52
+9.56%1,079.881,089.221,074.101,166.98851.42
ATX DVP
134.36
05/31/2024
09:00:34
0.00%
0.00
0.00%134.36134.36134.36157.57-
CECE EUR DVP
65.23
05/31/2024
09:00:34
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
ATX GP
3,043.54
05/31/2024
16:45:49
+0.02%
+0.56
-0.02%3,043.153,051.683,031.733,348.462,562.65
ATX FND
6,676.38
05/31/2024
16:46:17
+0.12%
+8.16
+4.15%6,668.586,689.186,647.996,871.045,571.55
VÖNIX
1,485.55
05/31/2024
16:46:17
+0.22%
+3.27
+3.60%1,484.321,487.911,479.661,522.501,241.19
ATX PC8
1,767.66
05/31/2024
16:46:17
+0.28%
+4.93
+4.35%1,762.751,769.311,759.631,809.211,454.43
ATX PC8 NTR
2,687.45
05/31/2024
16:46:17
+0.28%
+7.50
+6.99%2,679.982,689.952,675.242,737.832,153.28
ATX PC8 TR
3,059.66
05/31/2024
16:46:17
+0.28%
+8.54
+7.77%3,051.163,062.513,045.753,113.082,429.91
CECE CLEAN EUR
2,031.33
05/31/2024
16:46:00
+0.38%
+7.78
-1.93%2,023.142,032.332,019.322,140.901,775.46
ATX DSTB
3,774.67
05/31/2024
16:46:17
+0.52%
+19.46
+9.32%3,755.263,778.933,752.473,843.593,016.31
ATX TD DSTB
1,438.77
05/31/2024
16:45:47
+0.60%
+8.65
+13.75%1,429.421,439.581,428.041,468.421,103.67
ATX TD NTR
2,226.47
05/31/2024
16:45:47
+0.62%
+13.79
+13.80%2,211.562,227.772,209.372,273.671,697.73
ATX TD TR
2,552.31
05/31/2024
16:45:47
+0.62%
+15.81
+14.54%2,535.222,553.802,532.702,595.871,933.60
ATX TD
1,395.57
05/31/2024
16:45:47
+0.62%
+8.65
+10.31%1,386.221,396.381,384.841,440.371,097.73
CECE FND EUR
2,222.82
05/31/2024
16:46:31
+0.68%
+14.95
+7.69%2,206.572,229.492,203.542,293.321,728.37
CECE SRI EUR
2,074.85
05/31/2024
16:46:25
+0.70%
+14.44
+12.44%2,058.912,084.092,057.602,114.601,507.39
EETX 10/40 EUR
749.55
05/31/2024
16:46:31
+0.77%
+5.72
+8.81%743.70753.06742.63778.15554.33
EETX 10/40 NTR EUR
1,132.53
05/31/2024
16:46:31
+0.77%
+8.65
+11.45%1,123.691,137.831,122.061,165.32794.14
EETX 10/40 TR EUR
1,234.12
05/31/2024
16:46:31
+0.77%
+9.43
+11.86%1,224.481,239.891,222.711,268.75856.20
CECE FND USD
2,398.14
05/31/2024
16:46:31
+0.82%
+19.47
+5.69%2,375.512,408.492,369.942,476.531,831.15
CECE RESH EUR
1,803.66
05/31/2024
16:46:25
+0.88%
+15.65
+8.94%1,787.591,814.931,786.641,834.631,465.00
CECE TD NTR EUR
1,102.62
05/31/2024
16:46:31
+0.89%
+9.77
+9.96%1,092.251,106.071,091.881,149.86773.79
CECE TD EUR
565.17
05/31/2024
16:46:31
+0.89%
+5.01
+7.27%559.85566.93559.66596.81421.37
CECE TD TR EUR
1,317.99
05/31/2024
16:46:31
+0.89%
+11.69
+10.41%1,305.591,322.101,305.141,371.39912.84
EETX 10/40 USD
646.00
05/31/2024
16:46:31
+0.90%
+5.78
+6.79%639.76650.27638.00671.21469.04
EETX 10/40 TR USD
1,063.56
05/31/2024
16:46:31
+0.90%
+9.52
+9.78%1,053.291,070.591,050.381,094.33724.65
EETX 10/40 NTR USD
976.07
05/31/2024
16:46:31
+0.90%
+8.74
+9.38%966.64982.52963.981,005.18672.16
ATX LV2
1,553.47
05/31/2024
16:46:17
+1.05%
+16.20
+17.07%1,542.761,557.051,534.781,614.131,015.16
CECE TD TR USD
992.25
05/31/2024
16:46:31
+1.06%
+10.40
+8.36%980.27996.46979.441,033.07674.86
CECE TD NTR USD
829.94
05/31/2024
16:46:31
+1.06%
+8.70
+7.91%819.92833.46819.22866.00571.94
CECE TD USD
425.36
05/31/2024
16:46:31
+1.06%
+4.46
+5.28%420.22427.16419.87449.44305.41
CECE LV2 EUR
1,067.40
05/31/2024
16:46:31
+1.73%
+18.16
+19.38%1,048.371,077.881,043.701,143.25567.14
ATX LV4
172.28
05/31/2024
16:46:17
+2.09%
+3.53
+32.57%169.93173.07168.18186.4177.37
ATX LV6
22,346.43
05/31/2024
16:46:17
+3.14%
+679.93
+47.79%21,893.8222,498.0221,556.1825,211.687,066.36
CECE LV4 EUR
89.72
05/31/2024
16:46:31
+3.46%
+3.00
+35.46%86.5791.4585.80103.2629.09
ATX LV8
359.89
05/31/2024
16:46:17
+4.18%
+14.44
+62.19%350.27363.11343.09423.9982.09
ATX LV10
1,218.82
05/31/2024
16:46:17
+5.22%
+60.50
+75.18%1,178.491,232.331,148.401,501.71205.44
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas