NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX FMLY
1,551.12
05/20/2024
09:34:11
+0.01%
+0.20
-0.51%1,547.381,551.121,545.241,719.431,347.53
ATX FMLY TR
2,073.29
05/20/2024
09:34:11
+0.01%
+0.26
+1.40%2,068.302,073.292,065.432,243.701,767.18
ATX FMLY NTR
1,920.10
05/20/2024
09:34:11
+0.01%
+0.24
+0.87%1,915.481,920.101,912.832,091.721,645.22
CECE SRI EUR
2,083.97
05/20/2024
09:34:21
+0.47%
+9.66
+13.20%2,074.662,084.192,074.572,092.771,503.79
CECE CLEAN EUR
2,015.16
05/20/2024
09:34:42
+0.08%
+1.69
-2.42%2,013.652,020.502,011.592,140.901,775.46
CECE TD EUR
593.89
05/20/2024
09:34:48
+0.63%
+3.73
+13.02%590.08595.30590.00590.44421.37
CECE TD USD
447.58
05/20/2024
09:34:48
+0.61%
+2.71
+11.27%444.83448.62444.83444.87305.41
CECE TD TR EUR
1,364.70
05/20/2024
09:34:48
+0.63%
+8.59
+14.62%1,355.921,367.921,355.751,356.76912.84
CECE TD TR USD
1,028.80
05/20/2024
09:34:48
+0.61%
+6.22
+12.85%1,022.471,031.201,022.471,022.58674.86
CECE TD NTR USD
862.42
05/20/2024
09:34:48
+0.61%
+5.21
+12.64%857.12864.43857.12857.21571.94
VÖNIX
1,508.24
05/20/2024
09:34:53
+0.05%
+0.68
+5.36%1,507.311,510.291,503.341,510.241,241.19
SATX
1,457.18
05/20/2024
09:34:53
-0.13%
-1.84
-8.08%1,460.241,460.241,456.841,794.721,457.82
ATX FND
6,841.28
05/20/2024
09:34:53
+0.18%
+12.06
+6.67%6,827.726,843.916,814.776,836.825,571.55
SATX2
51.03
05/20/2024
09:34:53
-0.29%
-0.15
-17.06%51.2451.2451.0179.6751.09
ATX LV2
1,597.62
05/20/2024
09:34:53
+0.35%
+5.54
+21.24%1,590.961,598.381,590.961,594.611,015.16
ATX LV4
182.72
05/20/2024
09:34:53
+0.66%
+1.20
+42.60%181.20182.89181.20182.0977.37
ATX DSTB
3,823.44
05/20/2024
09:34:53
+0.19%
+7.19
+11.10%3,815.163,824.333,811.533,819.263,016.31
ATX LV6
24,480.85
05/20/2024
09:34:53
+0.97%
+236.17
+65.38%24,176.7024,515.6024,176.7024,355.447,066.36
ATX LV8
407.93
05/20/2024
09:34:53
+1.29%
+5.19
+89.09%401.19408.70401.19405.1482.09
ATX LV10
1,431.93
05/20/2024
09:34:53
+1.60%
+22.56
+113.15%1,402.461,435.301,402.461,419.66205.44
SATX4
16.51
05/20/2024
09:34:53
-0.60%
-0.10
-33.21%16.6516.6516.4943.1916.55
SATX6
332.67
05/20/2024
09:34:53
-0.92%
-3.09
-47.03%336.89336.89332.191,547.63334.00
SATX8
913.48
05/20/2024
09:34:53
-1.24%
-11.44
-58.59%928.95928.95911.717,960.13918.29
SATX10
208.27
05/20/2024
09:34:53
-1.55%
-3.28
-68.11%212.69212.69207.763,585.68209.61
ATX TD
1,435.91
05/20/2024
09:34:56
+0.22%
+3.20
+13.96%1,432.391,436.521,431.781,432.871,097.73
ATX TD TR
2,587.83
05/20/2024
09:34:56
+0.22%
+5.77
+16.59%2,581.492,588.922,580.392,582.351,933.60
ATX TD NTR
2,266.63
05/20/2024
09:34:56
+0.22%
+5.05
+16.31%2,261.082,267.592,260.112,261.831,697.73
ATX TD DSTB
1,463.96
05/20/2024
09:34:56
+0.22%
+3.21
+16.19%1,460.441,464.561,459.831,460.901,103.67
ATX GP
3,099.99
05/20/2024
09:34:56
+0.31%
+9.57
+1.54%3,085.513,100.983,083.563,348.462,562.65
ATX PC8
1,799.51
05/20/2024
09:34:56
+0.19%
+3.49
+6.32%1,795.361,799.981,793.311,797.921,454.43
ATX PC8 TR
3,094.81
05/20/2024
09:34:56
+0.19%
+6.01
+9.10%3,087.683,095.623,084.153,092.082,429.91
ATX PC8 NTR
2,723.15
05/20/2024
09:34:56
+0.19%
+5.29
+8.50%2,716.872,723.862,713.772,720.752,153.28
SCECE EUR
732.23
05/20/2024
09:34:58
-0.45%
-3.29
-10.89%732.16733.29731.211,026.58734.66
CECE FND EUR
2,277.80
05/20/2024
09:34:58
+0.43%
+9.66
+10.63%2,267.522,280.672,267.522,269.271,720.00
CECE FND USD
2,461.34
05/20/2024
09:34:58
+0.40%
+9.85
+8.92%2,450.362,465.602,450.362,452.871,831.15
CECE TD NTR EUR
1,144.18
05/20/2024
09:34:58
+0.63%
+7.14
+14.40%1,136.891,146.951,136.751,137.59773.79
SCECE2 EUR
78.67
05/20/2024
09:34:58
-0.93%
-0.74
-22.40%78.6678.9078.45164.5979.22
CECE LV2 EUR
1,134.65
05/20/2024
09:34:58
+0.99%
+11.10
+27.83%1,134.881,137.791,131.421,126.16567.14
CECE LV4 EUR
101.73
05/20/2024
09:34:58
+1.94%
+1.94
+55.87%101.77102.29101.16100.2529.09
EETX 10/40 EUR
774.94
05/20/2024
09:34:58
+0.53%
+4.07
+12.77%770.78775.63770.78771.66554.33
EETX 10/40 TR EUR
1,263.53
05/20/2024
09:34:58
+0.53%
+6.65
+14.80%1,256.741,264.641,256.741,258.17856.20
EETX 10/40 TR USD
1,090.68
05/20/2024
09:34:58
+0.50%
+5.45
+13.03%1,084.681,091.571,084.681,086.00724.65
EETX 10/40 NTR EUR
1,160.53
05/20/2024
09:34:58
+0.53%
+6.11
+14.48%1,154.301,161.551,154.301,155.61794.14
EETX 10/40 NTR USD
1,001.82
05/20/2024
09:34:58
+0.50%
+5.00
+12.71%996.311,002.64996.31997.53672.16
EETX 10/40 USD
668.97
05/20/2024
09:34:58
+0.50%
+3.34
+11.03%665.29669.51665.29666.10469.04
CECE RESH EUR
1,815.16
05/20/2024
09:34:58
+0.29%
+5.25
+10.27%1,810.031,815.541,808.741,834.631,465.00
CECE CMDTY EUR
1,157.47
05/20/2024
09:34:58
+1.53%
+17.48
+15.65%1,140.111,158.591,140.041,142.02851.42
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas