| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 700.22 | 05/28/2024 17:53:00 | -0.19% -1.34 | +16.69% | 700.22 | 700.22 | 700.22 | 720.34 | 458.00 | |
| 849.95 | 05/28/2024 17:53:00 | -0.45% -3.86 | +18.54% | 849.95 | 849.95 | 849.95 | 875.13 | 564.39 | |
| 1,798.30 | 05/29/2024 14:30:00 | -0.56% -10.12 | +29.13% | 1,808.42 | 1,813.82 | 1,793.98 | 1,840.12 | 1,143.48 | |
| 2,150.47 | 05/29/2024 14:30:00 | -0.39% -8.34 | +31.17% | 2,164.09 | 2,170.05 | 2,147.40 | 2,200.12 | 1,381.81 |
