NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CECE LV4 EUR
101.75
05/20/2024
10:18:27
+1.96%
+1.96
+55.87%101.77102.63101.16100.2529.09
UTX USD
30.45
05/20/2024
10:18:00
+0.56%
+0.17
-6.11%30.2830.4930.2849.6029.37
UTX EUR
36.96
05/20/2024
10:18:00
+0.57%
+0.21
-4.62%36.7537.0136.7560.4835.84
SCECE2 EUR
78.66
05/20/2024
10:18:27
-0.94%
-0.75
-22.40%78.6678.9078.31164.5979.22
SRX USD
305.05
05/20/2024
10:18:00
-0.57%
-1.74
+13.34%306.79306.81304.91313.70239.24
SRX EUR
367.47
05/20/2024
10:18:00
-0.56%
-2.06
+15.73%369.43369.63367.47382.56288.31
CECE TD USD
447.27
05/20/2024
10:18:27
+0.54%
+2.40
+11.27%444.83448.73444.83444.87305.41
CECE TD EUR
593.42
05/20/2024
10:18:27
+0.55%
+3.26
+13.02%590.08595.40590.00590.44421.37
SRX RSD
544.16
05/20/2024
09:31:09
-0.53%
-2.90
+15.72%547.36547.36544.16566.51427.12
CERX EUR
647.03
05/20/2024
10:18:14
+0.76%
+4.87
+15.29%642.17647.70642.05645.09452.21
EETX 10/40 USD
669.12
05/20/2024
10:18:27
+0.52%
+3.49
+11.03%665.29670.23665.29666.10469.04
CECE TEL EUR
850.67
05/20/2024
10:18:00
+0.72%
+6.06
+24.60%844.70851.27843.34845.57529.75
EETX 10/40 EUR
775.01
05/20/2024
10:18:27
+0.54%
+4.14
+12.77%770.78776.40770.78771.66554.33
CECE LV2 EUR
1,134.78
05/20/2024
10:18:27
+1.00%
+11.23
+27.83%1,134.881,139.701,131.421,126.16567.14
CECE TD NTR USD
861.82
05/20/2024
10:18:27
+0.54%
+4.61
+12.64%857.12864.63857.12857.21571.94
BATX USD
673.69
05/17/2024
17:45:00
+0.06%
+0.38
-3.20%673.69673.69673.69708.98610.05
CECE INF EUR
799.30
05/20/2024
10:18:23
+0.28%
+2.26
+4.72%797.05800.07796.59797.57614.27
EETX 10/40 NTR USD
1,002.06
05/20/2024
10:18:27
+0.53%
+5.24
+12.71%996.311,003.71996.31997.53672.16
CECE TD TR USD
1,028.08
05/20/2024
10:18:27
+0.54%
+5.50
+12.85%1,022.471,031.431,022.471,022.58674.86
EETX 10/40 TR USD
1,090.93
05/20/2024
10:18:27
+0.53%
+5.70
+13.03%1,084.681,092.731,084.681,086.00724.65
SCECE EUR
732.19
05/20/2024
10:18:27
-0.45%
-3.33
-10.89%732.16733.29730.581,026.58734.66
CECE TD NTR EUR
1,143.33
05/20/2024
10:18:27
+0.55%
+6.29
+14.40%1,136.891,147.161,136.751,137.59773.79
EETX 10/40 NTR EUR
1,160.62
05/20/2024
10:18:27
+0.54%
+6.20
+14.48%1,154.301,162.711,154.301,155.61794.14
BATX BAM
874.47
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.48874.48874.48929.38796.88
CECEXT USD
1,144.71
05/20/2024
10:18:27
+0.52%
+5.87
+11.25%1,138.281,146.621,138.281,139.68800.46
PTX EUR
1,266.17
05/20/2024
10:18:27
+0.80%
+10.11
+12.32%1,256.001,269.881,255.901,257.48822.70
CECE CMDTY EUR
1,155.84
05/20/2024
10:18:27
+1.39%
+15.85
+15.65%1,140.111,160.041,140.041,142.02851.42
EETX 10/40 TR EUR
1,263.63
05/20/2024
10:18:27
+0.54%
+6.75
+14.80%1,256.741,265.891,256.741,258.17856.20
PTX USD
1,376.95
05/20/2024
10:18:27
+0.79%
+10.86
+10.58%1,366.341,380.641,366.221,366.12860.11
CECE TD TR EUR
1,363.60
05/20/2024
10:18:27
+0.55%
+7.49
+14.62%1,355.921,368.171,355.751,356.76912.84
CECEXT EUR
1,427.35
05/20/2024
10:18:27
+0.53%
+7.49
+12.99%1,419.691,429.931,419.691,421.251,021.52
CROX USD
1,452.55
05/20/2024
10:18:00
+0.43%
+6.29
+4.65%1,446.521,453.671,445.171,468.731,077.33
NTX EUR
1,456.14
05/20/2024
10:18:27
+0.42%
+6.03
+11.35%1,450.021,458.421,450.021,450.631,080.78
CECE BNK EUR
1,999.60
05/20/2024
10:18:20
+0.29%
+5.77
+17.68%1,993.492,004.271,993.462,033.581,184.11
SETX USD
1,685.47
05/20/2024
10:18:23
+0.49%
+8.30
+11.74%1,676.861,688.101,676.861,677.351,226.60
CROX EUR
1,817.60
05/20/2024
10:07:09
+0.44%
+8.04
+6.29%1,809.561,819.001,808.871,838.781,360.74
PTX PLN
1,978.46
05/20/2024
10:18:27
+0.75%
+14.75
+10.18%1,963.541,983.651,963.541,965.541,402.64
CECE MID USD
2,163.97
05/20/2024
10:18:27
+0.35%
+7.54
+15.54%2,155.302,166.012,155.302,156.951,452.72
CTX CZK
1,830.65
05/20/2024
10:17:34
+0.02%
+0.33
+10.50%1,830.321,839.661,829.921,836.091,462.44
CECE RESH EUR
1,810.04
05/20/2024
10:18:06
+0.01%
+0.13
+10.27%1,810.031,815.641,808.741,834.631,465.00
CECE EUR
2,061.24
05/20/2024
10:18:27
+0.52%
+10.60
+12.77%2,050.262,065.732,050.262,053.021,472.04
CECE SRI EUR
2,084.39
05/20/2024
10:18:00
+0.49%
+10.08
+13.20%2,074.662,086.522,074.572,092.771,503.79
BTX USD
2,027.14
05/20/2024
10:18:19
-0.57%
-11.65
+12.72%2,039.022,039.532,025.882,038.791,520.24
CECE USD
2,241.77
05/20/2024
10:18:27
+0.50%
+11.22
+11.03%2,229.482,246.212,229.482,232.461,538.97
SETX EUR
2,102.40
05/20/2024
10:18:23
+0.50%
+10.50
+13.49%2,092.082,105.842,091.912,093.661,556.35
CTX EUR
2,017.07
05/20/2024
10:18:00
+0.00%
+0.04
+10.48%2,016.672,028.612,016.672,019.761,678.41
CECE SOFT EUR
2,158.22
05/20/2024
10:18:20
+0.62%
+13.36
+13.86%2,144.702,163.752,144.462,163.021,712.80
CECE FND EUR
2,277.98
05/20/2024
10:18:27
+0.43%
+9.84
+10.63%2,267.522,281.162,267.522,269.271,720.00
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas