NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.53
05/20/2024
12:14:00
+0.83%
+0.25
-6.11%30.2830.5330.2849.6029.37
UTX EUR
37.07
05/20/2024
12:14:00
+0.87%
+0.32
-4.62%36.7537.0736.7560.4835.84
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SCECE2 EUR
78.52
05/20/2024
12:15:08
-1.12%
-0.89
-22.40%78.6678.9078.31164.5979.22
CECE LV4 EUR
102.12
05/20/2024
12:15:08
+2.33%
+2.33
+55.87%101.77102.63101.16100.2529.09
SRX USD
301.46
05/20/2024
12:14:00
-1.74%
-5.33
+13.34%306.79306.81301.35313.70239.24
SRX EUR
363.27
05/20/2024
12:14:00
-1.69%
-6.26
+15.73%369.43369.63363.27382.56288.31
CECE TD USD
446.79
05/20/2024
12:15:06
+0.43%
+1.92
+11.27%444.83448.73444.83444.87305.41
SRX RSD
537.95
05/20/2024
11:45:43
-1.67%
-9.11
+15.72%547.36547.36537.95566.51427.12
CECE TD EUR
592.93
05/20/2024
12:15:06
+0.47%
+2.77
+13.02%590.08595.40590.00590.44421.37
CERX EUR
646.18
05/20/2024
12:14:01
+0.63%
+4.02
+15.29%642.17649.20642.05645.09452.21
EETX 10/40 USD
669.67
05/20/2024
12:15:08
+0.61%
+4.04
+11.03%665.29670.23665.29666.10469.04
BATX USD
673.69
05/17/2024
17:45:00
+0.06%
+0.38
-3.20%673.69673.69673.69708.98610.05
SCECE EUR
731.52
05/20/2024
12:15:08
-0.54%
-4.00
-10.89%732.16733.29730.581,026.58734.66
EETX 10/40 EUR
775.86
05/20/2024
12:15:08
+0.65%
+4.99
+12.77%770.78776.40770.78771.66554.33
CECE INF EUR
805.17
05/20/2024
12:15:07
+1.02%
+8.13
+4.72%797.05806.06796.59797.57614.27
CECE TEL EUR
854.85
05/20/2024
12:14:00
+1.21%
+10.24
+24.60%844.70854.85843.34845.57529.75
CECE TD NTR USD
860.91
05/20/2024
12:15:06
+0.43%
+3.70
+12.64%857.12864.63857.12857.21571.94
BATX BAM
874.47
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.48874.48874.48929.38796.88
EETX 10/40 NTR USD
1,002.88
05/20/2024
12:15:08
+0.61%
+6.06
+12.71%996.311,003.71996.31997.53672.16
CECE TD TR USD
1,026.99
05/20/2024
12:15:06
+0.43%
+4.41
+12.85%1,022.471,031.431,022.471,022.58674.86
EETX 10/40 TR USD
1,091.83
05/20/2024
12:15:08
+0.61%
+6.60
+13.03%1,084.681,092.731,084.681,086.00724.65
CECE LV2 EUR
1,136.83
05/20/2024
12:15:08
+1.18%
+13.28
+27.83%1,134.881,139.701,131.421,126.16567.14
CECE TD NTR EUR
1,142.40
05/20/2024
12:15:06
+0.47%
+5.36
+14.40%1,136.891,147.161,136.751,137.59773.79
CECEXT USD
1,145.44
05/20/2024
12:15:08
+0.58%
+6.60
+11.25%1,138.281,146.621,138.281,139.68800.46
CECE CMDTY EUR
1,159.62
05/20/2024
12:15:08
+1.72%
+19.63
+15.65%1,140.111,160.041,140.041,142.02851.42
EETX 10/40 NTR EUR
1,161.91
05/20/2024
12:15:08
+0.65%
+7.49
+14.48%1,154.301,162.711,154.301,155.61794.14
PTX EUR
1,267.61
05/20/2024
12:15:08
+0.92%
+11.55
+12.32%1,256.001,269.881,255.901,257.48822.70
EETX 10/40 TR EUR
1,265.03
05/20/2024
12:15:08
+0.65%
+8.15
+14.80%1,256.741,265.891,256.741,258.17856.20
CECE TD TR EUR
1,362.49
05/20/2024
12:15:06
+0.47%
+6.38
+14.62%1,355.921,368.171,355.751,356.76912.84
PTX USD
1,378.08
05/20/2024
12:15:08
+0.88%
+11.99
+10.58%1,366.341,380.641,366.221,366.12860.11
CECEXT EUR
1,428.66
05/20/2024
12:15:08
+0.62%
+8.80
+12.99%1,419.691,429.931,419.691,421.251,021.52
CROX USD
1,454.50
05/20/2024
12:14:51
+0.57%
+8.24
+4.65%1,446.521,456.081,445.171,468.731,077.33
NTX EUR
1,457.38
05/20/2024
12:15:08
+0.50%
+7.27
+11.35%1,450.021,458.421,450.021,450.631,080.78
SETX USD
1,686.91
05/20/2024
12:14:42
+0.58%
+9.74
+11.74%1,676.861,688.101,676.861,677.351,226.60
CECE RESH EUR
1,812.57
05/20/2024
12:14:59
+0.15%
+2.66
+10.27%1,810.031,815.641,808.741,834.631,465.00
CROX EUR
1,820.72
05/20/2024
12:14:51
+0.62%
+11.16
+6.29%1,809.561,822.611,808.871,838.781,360.74
CTX CZK
1,830.92
05/20/2024
12:15:05
+0.03%
+0.60
+10.50%1,830.321,839.661,828.391,836.091,462.44
PTX PLN
1,980.81
05/20/2024
12:15:08
+0.87%
+17.10
+10.18%1,963.541,983.651,963.541,965.541,402.64
CECE BNK EUR
2,001.44
05/20/2024
12:15:08
+0.38%
+7.61
+17.68%1,993.492,004.271,993.462,033.581,184.11
CECE CLEAN EUR
2,018.20
05/20/2024
12:14:51
+0.23%
+4.73
-2.42%2,013.652,020.502,011.592,140.901,775.46
CTX EUR
2,016.11
05/20/2024
12:15:05
-0.05%
-0.92
+10.48%2,016.672,028.612,014.102,019.761,678.41
BTX USD
2,034.44
05/20/2024
12:14:00
-0.21%
-4.35
+12.72%2,039.022,039.532,023.282,038.791,520.24
CECE EUR
2,063.11
05/20/2024
12:15:08
+0.61%
+12.47
+12.77%2,050.262,065.732,050.262,053.021,472.04
CECE SRI EUR
2,088.09
05/20/2024
12:14:00
+0.66%
+13.78
+13.20%2,074.662,088.092,074.572,092.771,503.79
SETX EUR
2,105.01
05/20/2024
12:14:42
+0.63%
+13.11
+13.49%2,092.082,105.842,091.912,093.661,556.35
CECE SOFT EUR
2,164.55
05/20/2024
12:15:04
+0.92%
+19.69
+13.86%2,144.702,167.282,144.462,163.021,712.80
CECE MID USD
2,178.87
05/20/2024
12:15:07
+1.04%
+22.44
+15.54%2,155.302,179.342,155.302,156.951,452.72
CTX USD
2,191.90
05/20/2024
12:15:05
-0.08%
-1.83
+8.77%2,194.322,206.032,190.082,194.141,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas