NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
83.85
05/31/2024
17:45:00
-1.21%
-1.03
-18.06%84.9685.3482.58163.1178.09
SCECE EUR
756.61
05/31/2024
17:45:00
-0.60%
-4.54
-8.34%761.59763.18750.881,022.01729.54
BATX USD
653.90
05/31/2024
17:45:00
+0.05%
+0.33
-6.04%653.90653.90653.90697.40610.05
BATX BAM
850.35
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.35850.35850.35896.04796.87
BATX EUR
850.36
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.36850.36850.36896.06796.88
CECE CLEAN EUR
2,039.13
05/31/2024
17:45:00
+0.77%
+15.58
-1.17%2,023.142,039.442,019.322,140.901,775.46
UTX USD
32.37
05/31/2024
17:45:00
+3.19%
+1.00
+0.37%31.3632.4631.3649.2429.37
UTX EUR
39.36
05/31/2024
17:45:00
+2.79%
+1.07
+2.15%38.2539.4238.2557.8635.84
CROX USD
1,421.99
05/31/2024
17:45:00
+0.34%
+4.76
+2.89%1,418.481,427.361,418.021,468.731,081.64
CROX EUR
1,782.48
05/31/2024
17:45:00
-0.05%
-0.94
+4.70%1,784.731,787.531,780.561,838.781,377.99
CECE INF EUR
797.40
05/31/2024
17:45:00
+0.96%
+7.58
+4.77%789.61799.32788.43816.99614.27
PTX USD
1,300.09
05/31/2024
17:45:00
+1.01%
+13.02
+5.24%1,286.781,315.921,280.461,380.64860.11
PTX PLN
1,877.98
05/31/2024
17:45:00
+0.67%
+12.45
+5.37%1,864.951,891.921,856.991,984.191,402.64
CECE TD USD
424.78
05/31/2024
17:45:00
+0.92%
+3.88
+6.25%420.22427.16419.87449.44305.41
CECE FND USD
2,391.65
05/31/2024
17:45:00
+0.55%
+12.98
+6.26%2,375.512,408.492,369.892,476.531,838.00
CECE USD
2,141.14
05/31/2024
17:45:00
+0.76%
+16.11
+6.58%2,123.162,161.122,116.092,248.251,538.97
HTX USD
5,964.24
05/31/2024
17:45:00
-0.49%
-29.42
+6.60%5,973.556,046.855,957.186,244.404,239.84
PTX EUR
1,197.58
05/31/2024
17:45:00
+0.62%
+7.39
+7.09%1,188.791,210.041,183.011,271.53822.70
EETX 10/40 USD
644.87
05/31/2024
17:50:00
+0.73%
+4.65
+7.56%639.76650.27638.00671.21469.04
CECEXT USD
1,101.20
05/31/2024
17:45:00
+0.75%
+8.20
+7.57%1,092.141,110.711,089.501,148.00800.46
CTX USD
2,176.62
05/31/2024
17:45:00
+1.09%
+23.39
+7.93%2,147.472,178.672,146.302,210.451,806.39
CECE TD EUR
564.54
05/31/2024
17:45:00
+0.78%
+4.38
+8.11%559.85566.93559.66596.81421.37
CECE FND EUR
2,216.85
05/31/2024
17:45:00
+0.41%
+8.98
+8.13%2,206.572,229.492,203.542,293.321,731.04
CECE EUR
1,972.07
05/31/2024
17:45:00
+0.62%
+12.12
+8.45%1,959.411,986.811,954.882,069.071,472.04
NTX EUR
1,412.56
05/31/2024
17:50:00
+0.84%
+11.83
+8.46%1,400.141,416.781,399.701,461.121,081.02
HTX EUR
5,493.96
05/31/2024
17:45:00
-0.63%
-34.73
+8.47%5,519.045,567.645,493.825,748.233,942.27
CECE OIL EUR
2,238.53
05/31/2024
17:45:00
-0.63%
-14.22
+8.72%2,251.862,261.442,233.112,350.461,800.63
CECE TD NTR USD
828.81
05/31/2024
17:45:00
+0.92%
+7.57
+8.90%819.92833.46819.22866.00575.33
CECE TD TR USD
990.91
05/31/2024
17:45:00
+0.92%
+9.06
+9.36%980.27996.46979.441,033.07678.86
CECE CMDTY EUR
1,078.76
05/31/2024
17:45:00
-0.11%
-1.16
+9.44%1,079.881,089.221,074.101,166.98851.99
CECE NTR USD
3,773.66
05/31/2024
17:45:00
+0.76%
+28.39
+9.45%3,741.983,808.883,729.523,915.102,629.54
EETX 10/40 EUR
748.20
05/31/2024
17:50:00
+0.59%
+4.37
+9.45%743.70753.06742.63778.15554.93
CECEXT EUR
1,375.46
05/31/2024
17:45:00
+0.61%
+8.35
+9.46%1,366.771,384.751,364.931,432.771,022.61
CECE SOFT EUR
2,065.23
05/31/2024
17:45:00
-1.03%
-21.48
+9.63%2,088.452,093.862,051.602,173.571,712.80
CTX EUR
2,004.99
05/31/2024
17:45:00
+0.95%
+18.80
+9.82%1,984.032,005.801,983.192,033.211,678.41
CTX CZK
1,820.39
05/31/2024
17:45:00
+0.86%
+15.57
+9.90%1,804.821,820.391,804.371,847.611,462.44
CECE RESH EUR
1,804.38
05/31/2024
17:45:00
+0.92%
+16.37
+9.94%1,787.591,814.931,786.641,834.631,465.00
CECE TR USD
4,312.82
05/31/2024
17:45:00
+0.76%
+32.44
+9.94%4,276.624,353.084,262.374,468.722,975.56
EETX 10/40 NTR USD
974.35
05/31/2024
17:50:00
+0.73%
+7.02
+10.17%966.64982.52963.981,005.18674.32
EETX 10/40 TR USD
1,061.69
05/31/2024
17:50:00
+0.73%
+7.65
+10.58%1,053.291,070.591,050.381,094.33726.98
HTX HUF
13,902.41
05/31/2024
17:45:00
-0.33%
-45.76
+10.70%13,946.4814,076.4013,902.4114,416.839,511.29
CECE TD NTR EUR
1,101.40
05/31/2024
17:45:00
+0.78%
+8.55
+10.82%1,092.251,106.071,091.881,149.86776.88
CECE TD TR EUR
1,316.52
05/31/2024
17:45:00
+0.78%
+10.22
+11.27%1,305.591,322.101,305.141,371.39916.47
CECE NTR EUR
3,501.78
05/31/2024
17:45:00
+0.62%
+21.54
+11.37%3,479.303,527.943,471.253,630.122,479.31
ROTX USD
26,411.73
05/31/2024
17:45:00
+0.22%
+58.71
+11.42%26,311.7626,585.5326,240.1227,115.0318,170.79
CECE TR EUR
3,972.27
05/31/2024
17:45:00
+0.62%
+24.42
+11.87%3,946.784,001.953,937.654,112.572,784.66
CERX EUR
623.56
05/31/2024
17:50:00
+0.48%
+2.97
+11.95%620.83627.50614.33651.50460.67
EETX 10/40 NTR EUR
1,130.48
05/31/2024
17:50:00
+0.59%
+6.60
+12.10%1,123.691,137.831,122.061,165.32795.00
SETX USD
1,686.16
05/31/2024
17:45:00
+0.73%
+12.22
+12.34%1,672.261,693.721,671.291,708.651,230.07
EETX 10/40 TR EUR
1,231.88
05/31/2024
17:50:00
+0.59%
+7.19
+12.52%1,224.481,239.891,222.711,268.75857.12
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas