NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.56
05/20/2024
13:54:00
+0.92%
+0.28
-6.11%30.2830.6030.2849.6029.37
UTX EUR
37.13
05/20/2024
13:54:00
+1.03%
+0.38
-4.62%36.7537.1836.7560.4835.84
SRX USD
301.34
05/20/2024
13:54:00
-1.78%
-5.45
+13.34%306.79306.81301.31313.70239.24
SRX RSD
538.13
05/20/2024
13:40:17
-1.63%
-8.93
+15.72%547.36547.36537.95566.51427.12
SRX EUR
363.40
05/20/2024
13:54:00
-1.66%
-6.13
+15.73%369.43369.63363.27382.56288.31
SETX USD
1,689.40
05/20/2024
13:55:16
+0.73%
+12.23
+11.74%1,676.861,690.531,676.861,677.351,226.60
SETX TR EUR
5,171.49
05/20/2024
13:55:16
+0.85%
+43.60
+15.92%5,128.345,174.465,127.925,132.213,590.28
SETX NTR EUR
4,473.44
05/20/2024
13:55:16
+0.85%
+37.71
+15.70%4,436.114,476.014,435.754,439.463,148.91
SETX EUR
2,109.68
05/20/2024
13:55:16
+0.85%
+17.78
+13.49%2,092.082,110.892,091.912,093.661,556.35
SCECE2 EUR
78.43
05/20/2024
13:55:21
-1.23%
-0.98
-22.40%78.6678.9078.31164.5979.22
SCECE EUR
731.12
05/20/2024
13:55:21
-0.60%
-4.40
-10.89%732.16733.29730.581,026.58734.66
ROTX USD
26,415.95
05/20/2024
13:55:16
+1.14%
+296.73
+10.18%26,129.5026,433.4526,125.1626,140.7018,170.79
ROTX TR RON
56,598.89
05/20/2024
13:55:16
+1.26%
+702.36
+14.49%55,896.5356,630.8255,887.2455,996.3037,307.28
ROTX TR EUR
32,277.40
05/20/2024
13:55:16
+1.26%
+400.86
+14.49%31,883.2732,295.6131,877.9631,926.0521,351.93
ROTX RON
38,589.19
05/20/2024
13:55:16
+1.26%
+478.87
+11.91%38,110.3238,610.9638,103.9838,189.3726,483.56
ROTX NTR RON
54,568.42
05/20/2024
13:55:16
+1.26%
+677.16
+14.28%53,891.2654,599.2153,882.3053,987.4536,549.33
ROTX NTR EUR
31,021.22
05/20/2024
13:55:16
+1.26%
+385.26
+14.28%30,642.4231,038.7230,637.3330,683.5520,852.09
ROTX EUR
22,007.92
05/20/2024
13:55:16
+1.26%
+273.33
+11.91%21,739.1822,020.3321,735.5621,772.4515,158.02
PTX USD
1,377.16
05/20/2024
13:55:21
+0.81%
+11.07
+10.58%1,366.341,380.641,366.221,366.12860.11
PTX PLN
1,979.26
05/20/2024
13:55:21
+0.79%
+15.55
+10.18%1,963.541,983.651,963.541,965.541,402.64
PTX EUR
1,267.81
05/20/2024
13:55:21
+0.94%
+11.75
+12.32%1,256.001,269.881,255.901,257.48822.70
NTX EUR
1,458.77
05/20/2024
13:55:21
+0.60%
+8.66
+11.35%1,450.021,459.471,450.021,450.631,080.78
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
HTX EUR
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
EETX 10/40 USD
669.73
05/20/2024
13:55:21
+0.62%
+4.10
+11.03%665.29670.23665.29666.10469.04
EETX 10/40 TR USD
1,091.92
05/20/2024
13:55:21
+0.62%
+6.69
+13.03%1,084.681,092.731,084.681,086.00724.65
EETX 10/40 TR EUR
1,266.14
05/20/2024
13:55:21
+0.74%
+9.26
+14.80%1,256.741,266.681,256.741,258.17856.20
EETX 10/40 NTR USD
1,002.97
05/20/2024
13:55:21
+0.62%
+6.15
+12.71%996.311,003.71996.31997.53672.16
EETX 10/40 NTR EUR
1,162.93
05/20/2024
13:55:21
+0.74%
+8.51
+14.48%1,154.301,163.421,154.301,155.61794.14
EETX 10/40 EUR
776.55
05/20/2024
13:55:21
+0.74%
+5.68
+12.77%770.78776.88770.78771.66554.33
CTX USD
2,191.86
05/20/2024
13:55:12
-0.09%
-1.87
+8.77%2,194.322,206.032,189.652,194.141,806.39
CTX EUR
2,017.57
05/20/2024
13:55:12
+0.03%
+0.54
+10.48%2,016.672,028.612,014.102,019.761,678.41
CTX CZK
1,835.51
05/20/2024
13:55:12
+0.28%
+5.19
+10.50%1,830.321,839.661,828.391,836.091,462.44
CROX USD
1,453.14
05/20/2024
13:54:00
+0.48%
+6.88
+4.65%1,446.521,456.081,445.171,468.731,077.33
CROX EUR
1,820.35
05/20/2024
13:45:31
+0.60%
+10.79
+6.29%1,809.561,822.611,808.871,838.781,360.74
CERX EUR
646.54
05/20/2024
13:54:00
+0.68%
+4.38
+15.29%642.17649.20642.05645.09452.21
CECEXT USD
1,145.66
05/20/2024
13:55:21
+0.60%
+6.82
+11.25%1,138.281,146.621,138.281,139.68800.46
CECEXT EUR
1,430.06
05/20/2024
13:55:21
+0.72%
+10.20
+12.99%1,419.691,430.681,419.691,421.251,021.52
CECE USD
2,242.64
05/20/2024
13:55:21
+0.54%
+12.09
+11.03%2,229.482,246.212,229.482,232.461,538.97
CECE TR USD
4,457.57
05/20/2024
13:55:21
+0.54%
+24.04
+13.02%4,431.424,464.674,431.424,437.332,965.32
CECE TR EUR
4,102.94
05/20/2024
13:55:21
+0.66%
+27.00
+14.79%4,075.194,105.944,075.194,080.682,780.93
CECE TEL EUR
855.55
05/20/2024
13:55:11
+1.30%
+10.94
+24.60%844.70855.55843.34845.57529.75
CECE TD USD
447.51
05/20/2024
13:55:12
+0.59%
+2.64
+11.27%444.83448.73444.83444.87305.41
CECE TD TR USD
1,028.63
05/20/2024
13:55:12
+0.59%
+6.05
+12.85%1,022.471,031.431,022.471,022.58674.86
CECE TD TR EUR
1,365.73
05/20/2024
13:55:12
+0.71%
+9.62
+14.62%1,355.921,368.171,355.751,356.76912.84
CECE TD NTR USD
862.28
05/20/2024
13:55:12
+0.59%
+5.07
+12.64%857.12864.63857.12857.21571.94
CECE TD NTR EUR
1,145.11
05/20/2024
13:55:12
+0.71%
+8.07
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE TD EUR
594.34
05/20/2024
13:55:12
+0.71%
+4.18
+13.02%590.08595.40590.00590.44421.37
CECE SRI EUR
2,094.82
05/20/2024
13:55:23
+0.99%
+20.51
+13.20%2,074.662,095.562,074.572,092.771,503.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas