Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
82.54 | 05/20/2024 09:00:20 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
16.58 | 05/20/2024 09:23:03 | -0.18% -0.03 | -33.21% | 16.65 | 16.65 | 16.52 | 43.19 | 16.55 | |
51.14 | 05/20/2024 09:23:03 | -0.08% -0.04 | -17.06% | 51.24 | 51.24 | 51.06 | 79.67 | 51.09 | |
181.92 | 05/20/2024 09:23:03 | +0.22% +0.40 | +42.60% | 181.20 | 182.53 | 181.20 | 182.09 | 77.37 | |
404.35 | 05/20/2024 09:23:03 | +0.40% +1.61 | +89.09% | 401.19 | 407.07 | 401.19 | 405.14 | 82.09 | |
1,416.28 | 05/20/2024 09:23:03 | +0.49% +6.91 | +113.15% | 1,402.46 | 1,428.16 | 1,402.46 | 1,419.66 | 205.44 | |
210.61 | 05/20/2024 09:23:03 | -0.44% -0.94 | -68.11% | 212.69 | 212.69 | 208.83 | 3,585.68 | 209.61 | |
353.35 | 05/20/2024 09:22:13 | -0.50% -1.77 | +10.65% | 354.93 | 355.44 | 353.35 | 359.39 | 276.07 | |
334.91 | 05/20/2024 09:23:03 | -0.25% -0.85 | -47.03% | 336.89 | 336.89 | 333.21 | 1,547.63 | 334.00 | |
921.69 | 05/20/2024 09:23:03 | -0.35% -3.23 | -58.59% | 928.95 | 928.95 | 915.46 | 7,960.13 | 918.29 | |
1,594.08 | 05/20/2024 09:23:03 | +0.13% +2.00 | +21.24% | 1,590.96 | 1,596.77 | 1,590.96 | 1,594.61 | 1,015.16 | |
1,513.24 | 05/20/2024 09:22:50 | -0.22% -3.40 | +15.27% | 1,516.28 | 1,517.43 | 1,513.15 | 1,518.12 | 1,072.80 | |
1,434.42 | 05/20/2024 09:23:03 | +0.12% +1.71 | +13.96% | 1,432.39 | 1,435.60 | 1,431.78 | 1,432.87 | 1,097.73 | |
1,462.47 | 05/20/2024 09:23:03 | +0.12% +1.72 | +16.19% | 1,460.44 | 1,463.65 | 1,459.83 | 1,460.90 | 1,103.67 | |
1,508.57 | 05/20/2024 09:22:55 | +0.07% +1.01 | +5.36% | 1,507.31 | 1,510.29 | 1,503.34 | 1,510.24 | 1,241.19 | |
1,473.15 | 05/17/2024 17:50:06 | +0.71% +10.42 | +7.05% | 1,473.15 | 1,473.15 | 1,473.15 | 1,473.15 | 1,242.00 | |
1,777.56 | 05/20/2024 09:22:50 | +0.05% +0.80 | +14.07% | 1,776.58 | 1,781.03 | 1,776.31 | 1,777.98 | 1,327.99 | |
1,547.80 | 05/20/2024 09:19:31 | -0.20% -3.12 | -0.51% | 1,547.38 | 1,549.18 | 1,545.24 | 1,719.43 | 1,347.53 | |
1,797.83 | 05/20/2024 09:23:03 | +0.10% +1.81 | +6.32% | 1,795.36 | 1,799.38 | 1,793.31 | 1,797.92 | 1,454.43 | |
1,458.80 | 05/20/2024 09:23:03 | -0.02% -0.22 | -8.08% | 1,460.24 | 1,460.24 | 1,457.57 | 1,794.72 | 1,457.82 | |
1,863.24 | 05/20/2024 09:22:55 | +0.66% +12.14 | +9.20% | 1,847.46 | 1,863.50 | 1,847.46 | 1,855.37 | 1,459.95 | |
1,878.75 | 05/20/2024 09:23:03 | +0.08% +1.48 | +8.91% | 1,876.77 | 1,880.33 | 1,875.10 | 1,878.54 | 1,513.39 | |
1,916.00 | 05/20/2024 09:19:31 | -0.20% -3.86 | +0.87% | 1,915.48 | 1,917.71 | 1,912.83 | 2,091.72 | 1,645.22 | |
2,010.87 | 05/20/2024 09:23:03 | -0.01% -0.24 | -1.29% | 2,008.91 | 2,013.48 | 2,008.91 | 2,071.88 | 1,689.16 | |
2,264.28 | 05/20/2024 09:23:03 | +0.12% +2.70 | +16.31% | 2,261.08 | 2,266.15 | 2,260.11 | 2,261.83 | 1,697.73 | |
2,068.86 | 05/20/2024 09:19:31 | -0.20% -4.17 | +1.40% | 2,068.30 | 2,070.71 | 2,065.43 | 2,243.70 | 1,767.18 | |
2,585.15 | 05/20/2024 09:23:03 | +0.12% +3.09 | +16.59% | 2,581.49 | 2,587.27 | 2,580.39 | 2,582.35 | 1,933.60 | |
2,755.00 | 05/20/2024 09:22:50 | +0.04% +1.23 | +16.58% | 2,753.49 | 2,760.39 | 2,753.07 | 2,755.66 | 2,013.88 | |
2,720.61 | 05/20/2024 09:23:03 | +0.10% +2.75 | +8.50% | 2,716.87 | 2,722.95 | 2,713.77 | 2,720.75 | 2,153.28 | |
3,108.67 | 05/20/2024 09:22:50 | +0.04% +1.38 | +17.06% | 3,106.97 | 3,114.75 | 3,106.49 | 3,109.42 | 2,250.99 | |
3,091.92 | 05/20/2024 09:23:03 | +0.10% +3.12 | +9.10% | 3,087.68 | 3,094.59 | 3,084.15 | 3,092.08 | 2,429.91 | |
3,093.22 | 05/20/2024 09:22:50 | +0.09% +2.80 | +1.54% | 3,085.51 | 3,097.95 | 3,083.56 | 3,348.46 | 2,562.65 | |
3,757.08 | 05/20/2024 09:38:02 | +0.18% +6.60 | +9.19% | 3,749.38 | 3,758.54 | 3,745.74 | 3,753.50 | 3,006.71 | |
3,819.27 | 05/20/2024 09:23:03 | +0.08% +3.02 | +11.10% | 3,815.16 | 3,822.43 | 3,811.53 | 3,819.26 | 3,016.31 | |
3,390.19 | 05/20/2024 09:06:29 | -0.16% -5.43 | -4.47% | 3,377.40 | 3,390.19 | 3,372.12 | 4,386.57 | 3,232.46 | |
7,086.32 | 05/20/2024 09:23:03 | +0.08% +5.67 | +11.21% | 7,078.56 | 7,092.29 | 7,071.70 | 7,086.34 | 5,562.89 | |
6,833.49 | 05/20/2024 09:23:03 | +0.06% +4.27 | +6.67% | 6,827.72 | 6,839.28 | 6,814.77 | 6,836.82 | 5,571.55 | |
8,524.80 | 05/20/2024 09:38:02 | +0.18% +14.98 | +11.74% | 8,507.31 | 8,528.11 | 8,499.06 | 8,516.66 | 6,602.87 | |
24,319.33 | 05/20/2024 09:23:03 | +0.31% +74.65 | +65.38% | 24,176.70 | 24,441.96 | 24,176.70 | 24,355.44 | 7,066.36 |