NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
SATX10
210.00
05/20/2024
09:22:10
-0.73%
-1.55
-68.11%212.69212.69208.833,585.68209.61
SATX8
919.55
05/20/2024
09:22:10
-0.58%
-5.37
-58.59%928.95928.95915.467,960.13918.29
SATX6
334.33
05/20/2024
09:22:10
-0.43%
-1.43
-47.03%336.89336.89333.211,547.63334.00
SATX4
16.56
05/20/2024
09:22:10
-0.30%
-0.05
-33.21%16.6516.6516.5243.1916.55
SATX2
51.11
05/20/2024
09:22:10
-0.14%
-0.07
-17.06%51.2451.2451.0679.6751.09
SATX
1,458.38
05/20/2024
09:22:10
-0.04%
-0.64
-8.08%1,460.241,460.241,457.571,794.721,457.82
ATX CPS
3,390.19
05/20/2024
09:06:29
-0.16%
-5.43
-4.47%3,377.403,390.193,372.124,386.573,232.46
ATX IGS
2,011.42
05/20/2024
09:19:31
+0.02%
+0.31
-1.29%2,008.912,013.482,008.912,071.881,689.16
ATX FMLY
1,547.80
05/20/2024
09:19:31
-0.20%
-3.12
-0.51%1,547.381,549.181,545.241,719.431,347.53
ATX FMLY NTR
1,916.00
05/20/2024
09:19:31
-0.20%
-3.86
+0.87%1,915.481,917.711,912.832,091.721,645.22
ATX FMLY TR
2,068.86
05/20/2024
09:19:31
-0.20%
-4.17
+1.40%2,068.302,070.712,065.432,243.701,767.18
ATX GP
3,093.22
05/20/2024
09:22:10
+0.09%
+2.80
+1.54%3,085.513,097.953,083.563,348.462,562.65
VÖNIX
1,509.49
05/20/2024
09:22:06
+0.13%
+1.93
+5.36%1,507.311,510.291,503.341,510.241,241.19
ATX PC8
1,798.54
05/20/2024
09:22:10
+0.14%
+2.52
+6.32%1,795.361,799.381,793.311,797.921,454.43
ATX FND
6,837.68
05/20/2024
09:22:10
+0.12%
+8.46
+6.67%6,827.726,839.286,814.776,836.825,571.55
WBI
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
ATX PC8 NTR
2,721.68
05/20/2024
09:22:10
+0.14%
+3.82
+8.50%2,716.872,722.952,713.772,720.752,153.28
ATX PRIME
1,879.25
05/20/2024
09:22:10
+0.11%
+1.98
+8.91%1,876.771,880.331,875.101,878.541,513.39
ATX PC8 TR
3,093.14
05/20/2024
09:22:10
+0.14%
+4.34
+9.10%3,087.683,094.593,084.153,092.082,429.91
ATX
3,757.90
05/20/2024
09:36:02
+0.20%
+7.42
+9.19%3,749.383,758.543,745.743,753.503,006.71
ATX BI
1,863.50
05/20/2024
09:22:06
+0.67%
+12.40
+9.20%1,847.461,863.501,847.461,855.371,459.95
IATX
353.79
05/20/2024
09:19:11
-0.37%
-1.33
+10.65%354.93355.44353.79359.39276.07
ATX DSTB
3,820.36
05/20/2024
09:22:10
+0.11%
+4.11
+11.10%3,815.163,822.433,811.533,819.263,016.31
ATX NTR
7,088.37
05/20/2024
09:22:10
+0.11%
+7.72
+11.21%7,078.567,092.297,071.707,086.345,562.89
ATX TR
8,526.64
05/20/2024
09:36:02
+0.20%
+16.82
+11.74%8,507.318,528.118,499.068,516.666,602.87
ATX TD
1,434.43
05/20/2024
09:22:10
+0.12%
+1.72
+13.96%1,432.391,435.601,431.781,432.871,097.73
ATX FIVE
1,777.41
05/20/2024
09:22:10
+0.04%
+0.65
+14.07%1,776.581,781.031,776.311,777.981,327.99
ATX FIN
1,513.81
05/20/2024
09:22:10
-0.19%
-2.83
+15.27%1,516.281,517.431,513.811,518.121,072.80
ATX TD DSTB
1,462.48
05/20/2024
09:22:10
+0.12%
+1.73
+16.19%1,460.441,463.651,459.831,460.901,103.67
ATX TD NTR
2,264.30
05/20/2024
09:22:10
+0.12%
+2.72
+16.31%2,261.082,266.152,260.112,261.831,697.73
ATX FIVE NTR
2,754.78
05/20/2024
09:22:10
+0.04%
+1.01
+16.58%2,753.492,760.392,753.072,755.662,013.88
ATX TD TR
2,585.17
05/20/2024
09:22:10
+0.12%
+3.11
+16.59%2,581.492,587.272,580.392,582.351,933.60
ATX FIVE TR
3,108.42
05/20/2024
09:22:10
+0.04%
+1.13
+17.06%3,106.973,114.753,106.493,109.422,250.99
ATX LV2
1,595.00
05/20/2024
09:22:10
+0.18%
+2.92
+21.24%1,590.961,596.771,590.961,594.611,015.16
ATX LV4
182.13
05/20/2024
09:22:10
+0.34%
+0.61
+42.60%181.20182.53181.20182.0977.37
ATX LV6
24,361.43
05/20/2024
09:22:10
+0.48%
+116.75
+65.38%24,176.7024,441.9624,176.7024,355.447,066.36
ATX LV8
405.28
05/20/2024
09:22:10
+0.63%
+2.54
+89.09%401.19407.07401.19405.1482.09
ATX LV10
1,420.36
05/20/2024
09:22:10
+0.78%
+10.99
+113.15%1,402.461,428.161,402.461,419.66205.44
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas