| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 174.000 | -1.35% -2.380 | 05/20/2024 09:04:11 | LU0274211480 | 176.660 172 | 177.320 172 | - | C | |
| 1.066 | -1.00% -0.011 | 05/20/2024 09:04:11 | LU0832435464 | 1.065 24,482 | 1.066 24,482 | - | C | |
| 48.660 | -0.99% -0.485 | 05/17/2024 17:32:02 | DE000ETFL037 | 48.775 584 | 48.810 584 | - | C | |
| 13.838 | -0.93% -0.130 | 05/20/2024 09:04:11 | LU0514695690 | 13.800 2,584 | 13.850 2,584 | - | C | |
| 259.550 | -0.82% -2.150 | 05/20/2024 09:04:11 | LU1377382368 | 259.700 119 | 264.800 35 | - | C | |
| 14.130 | -0.81% -0.116 | 05/20/2024 09:04:11 | LU0476289623 | 14.020 1,951 | 14.070 1,951 | - | C | |
| 720.900 | -0.73% -5.300 | 05/17/2024 17:32:02 | LU0533033667 | 720.700 43 | 721.400 43 | - | C | |
| 57.080 | -0.71% -0.410 | 05/20/2024 09:04:11 | LU0292109187 | 57.080 547 | 57.210 547 | - | C | |
| 53.590 | -0.70% -0.380 | 05/20/2024 09:04:11 | FR0014003FW1 | 53.560 560 | 54.590 170 | - | C | |
| 31.365 | -0.70% -0.220 | 05/20/2024 09:04:11 | LU2195226068 | 31.385 978 | 31.925 291 | - | C | |
| 166.120 | -0.59% -0.980 | 05/17/2024 17:32:02 | DE000A0F5UF5 | 166.120 184 | 166.580 184 | - | C | |
| 55.070 | -0.56% -0.310 | 05/20/2024 09:04:11 | LU0292107991 | 54.880 587 | 55.220 587 | - | C | |
| 76.890 | -0.56% -0.430 | 05/17/2024 17:32:02 | DE0006289382 | 76.960 398 | 77.030 398 | - | C | |
| 31.455 | -0.55% -0.175 | 05/17/2024 17:32:02 | DE000ETFL581 | 31.515 964 | 31.535 964 | - | C | |
| 50.030 | -0.54% -0.270 | 05/17/2024 17:32:02 | LU0496786574 | 50.180 607 | 50.190 607 | - | C | |
| 140.840 | -0.52% -0.740 | 05/17/2024 17:32:02 | IE00BJ0KDR00 | 141.060 216 | 141.480 216 | - | C | |
| 48.580 | -0.52% -0.255 | 05/17/2024 17:32:02 | IE0031442068 | 48.675 625 | 48.780 625 | - | C | |
| 96.130 | -0.51% -0.490 | 05/17/2024 17:32:02 | LU0490618542 | 96.320 316 | 96.540 316 | - | C | |
| 45.425 | -0.50% -0.230 | 05/17/2024 17:32:02 | DE000ETFL573 | 45.490 667 | 45.545 667 | - | C | |
| 14.442 | -0.48% -0.070 | 05/17/2024 17:32:02 | DE000A0Q4R44 | 14.464 2,186 | 14.524 2,186 | - | C | |
| 111.440 | -0.48% -0.540 | 05/17/2024 17:32:02 | IE00B3ZW0K18 | 111.540 273 | 111.940 273 | - | C | |
| 365.350 | -0.42% -1.550 | 05/17/2024 17:32:02 | DE0006289390 | 366.300 83 | 367.600 83 | - | C | |
| 23.670 | -0.38% -0.090 | 05/17/2024 17:32:02 | LU0839027447 | 23.900 1,178 | 23.910 1,178 | - | C | |
| 22.140 | -0.36% -0.080 | 05/20/2024 09:04:11 | IE00BYPLS672 | 22.135 1,329 | 22.165 1,329 | - | C | |
| 13.314 | -0.34% -0.046 | 05/17/2024 17:32:02 | IE00BN4Q0X77 | 13.260 2,118 | 13.488 691 | - | C | |
| 90.570 | -0.34% -0.310 | 05/17/2024 17:32:02 | LU2572257124 | 90.900 336 | 90.940 336 | - | C | |
| 98.840 | -0.32% -0.320 | 05/17/2024 17:32:02 | LU0274208692 | 99.060 308 | 99.280 308 | - | C | |
| 32.715 | -0.29% -0.095 | 05/17/2024 17:32:02 | DE000ETFL508 | 32.800 929 | 32.815 929 | - | C | |
| 67.060 | -0.27% -0.180 | 05/17/2024 17:32:02 | IE00B6YX5D40 | 67.190 453 | 67.430 453 | - | C | |
| 139.120 | -0.26% -0.360 | 05/17/2024 17:32:02 | LU0484968812 | 139.060 215 | 139.120 215 | - | C | |
| 40.355 | -0.23% -0.095 | 05/20/2024 09:04:11 | LU0292108619 | 40.235 722 | 40.480 722 | - | C | |
| 18.462 | -0.23% -0.042 | 05/17/2024 17:32:02 | DE000A0F5UG3 | 18.528 1,657 | 18.532 1,657 | - | C | |
| 84.190 | -0.23% -0.190 | 05/17/2024 17:32:02 | LU0322250985 | 84.440 360 | 84.720 360 | - | C | |
| 185.900 | -0.16% -0.300 | 05/17/2024 17:32:02 | IE00B53L3W79 | 186.380 164 | 186.840 164 | - | C | |
| 53.350 | -0.15% -0.080 | 05/17/2024 17:32:02 | LU0274211217 | 53.540 569 | 53.560 569 | - | C | |
| 81.280 | -0.15% -0.120 | 05/17/2024 17:32:02 | LU1681047319 | 81.510 374 | 81.590 374 | - | C | |
| 213.900 | -0.14% -0.300 | 05/20/2024 09:04:11 | LU0290355717 | 213.550 139 | 214.650 139 | - | C | |
| 51.780 | -0.14% -0.070 | 05/17/2024 17:32:02 | DE000ETFL029 | 51.850 587 | 52.080 587 | - | C | |
| 54.360 | -0.13% -0.070 | 05/17/2024 17:32:02 | FR0007054358 | 54.460 559 | 54.640 559 | - | C | |
| 204.350 | -0.12% -0.250 | 05/20/2024 09:04:11 | LU0378818131 | 203.850 146 | 205.000 146 | - | C | |
| 184.160 | -0.12% -0.220 | 05/17/2024 17:32:02 | LU0411075376 | 185.140 166 | 185.520 166 | - | C | |
| 85.100 | -0.12% -0.100 | 05/17/2024 17:32:02 | LU0380865021 | 85.290 357 | 85.520 357 | - | C | |
| 51.770 | -0.12% -0.060 | 05/17/2024 17:32:02 | DE0005933956 | 51.870 587 | 52.040 587 | 5,158 | C | |
| 51.790 | -0.12% -0.060 | 05/17/2024 17:32:02 | IE0008471009 | 51.850 581 | 52.070 581 | - | C | |
| 122.760 | -0.11% -0.140 | 05/17/2024 17:32:02 | LU2611732475 | 123.080 257 | 123.380 257 | - | C | |
| 284.400 | -0.11% -0.300 | 05/17/2024 17:32:02 | LU0397221945 | 284.250 106 | 285.000 106 | 60,229 | C | |
| 73.720 | -0.08% -0.060 | 05/20/2024 09:04:11 | LU0292100046 | 73.550 396 | 73.800 396 | - | C | |
| 156.000 | -0.08% -0.120 | 05/17/2024 17:32:02 | DE0005933931 | 156.360 195 | 156.700 195 | - | C | |
| 165.280 | -0.07% -0.120 | 05/17/2024 17:32:02 | DE000ETFL011 | 165.780 184 | 165.860 184 | - | C | |
| 283.100 | -0.07% -0.200 | 05/20/2024 09:04:11 | LU0321462953 | 282.750 106 | 284.150 106 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover