| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.871 | +0.14% +0.001 | 05/17/2024 17:32:02 | LU0411075020 | 0.867 33,937 | 0.868 33,937 | - | C | |
| 1.066 | -1.06% -0.011 | 05/20/2024 10:46:38 | LU0832435464 | 1.062 24,482 | 1.066 11,026 | 28,677 | C | |
| 6.105 | +0.15% +0.009 | 05/20/2024 09:04:11 | IE00BNC1F287 | 6.090 4,950 | 6.113 4,950 | - | C | |
| 6.518 | +0.35% +0.023 | 05/20/2024 09:04:11 | IE00BJQTJ848 | 6.495 4,510 | 6.520 4,510 | - | C | |
| 9.121 | +1.67% +0.150 | 05/17/2024 17:32:02 | LU0875160326 | 9.055 3,501 | 9.067 3,501 | - | C | |
| 9.663 | +0.16% +0.015 | 05/17/2024 17:32:02 | LU0292097234 | 9.671 3,326 | 9.678 3,326 | - | C | |
| 9.676 | +0.19% +0.018 | 05/17/2024 17:32:02 | IE0005042456 | 9.685 3,322 | 9.689 3,322 | - | C | |
| 9.544 | +0.69% +0.065 | 05/20/2024 09:04:11 | LU1287022708 | 9.542 3,456 | 9.691 3,456 | - | C | |
| 10.352 | +0.04% +0.004 | 05/20/2024 09:04:11 | LU0677077884 | 10.344 2,887 | 10.356 2,887 | - | C | |
| 11.652 | +0.09% +0.010 | 05/17/2024 17:32:02 | LU0292106241 | 11.612 2,565 | 11.648 2,565 | - | C | |
| 12.814 | +1.73% +0.218 | 05/17/2024 17:32:02 | LU0779800910 | 12.738 2,489 | 12.768 2,489 | - | C | |
| 13.314 | -0.34% -0.046 | 05/17/2024 17:32:02 | IE00BN4Q0X77 | 13.252 2,118 | 13.488 2,809 | - | C | |
| 13.838 | -0.93% -0.130 | 05/20/2024 09:04:11 | LU0514695690 | 13.806 2,584 | 13.866 2,584 | - | C | |
| 14.130 | -0.81% -0.116 | 05/20/2024 09:04:11 | LU0476289623 | 13.930 1,951 | 13.988 1,951 | - | C | |
| 14.442 | -0.48% -0.070 | 05/17/2024 17:32:02 | DE000A0Q4R44 | 14.460 2,186 | 14.518 2,186 | - | C | |
| 14.794 | +0.98% +0.144 | 05/17/2024 17:32:02 | DE0006289309 | 14.840 2,247 | 14.850 2,247 | - | C | |
| 15.800 | +0.04% +0.006 | 05/20/2024 09:04:11 | LU1109942653 | 15.780 1,909 | 15.830 1,909 | - | C | |
| 16.938 | +0.65% +0.110 | 05/20/2024 09:04:11 | IE00BF0M2Z96 | 16.874 1,850 | 16.900 1,850 | - | C | |
| 17.062 | +0.39% +0.066 | 05/17/2024 17:32:02 | DE0002635281 | 17.132 1,853 | 17.166 1,853 | - | C | |
| 17.904 | +0.35% +0.062 | 05/20/2024 09:04:11 | DE0002635299 | 17.892 1,809 | 17.940 1,809 | - | C | |
| 18.462 | -0.23% -0.042 | 05/17/2024 17:32:02 | DE000A0F5UG3 | 18.504 1,657 | 18.512 1,657 | - | C | |
| 19.448 | +0.55% +0.106 | 05/17/2024 17:32:02 | DE000A0H08R2 | 19.490 1,598 | 19.500 1,598 | - | C | |
| 20.790 | +0.80% +0.165 | 05/17/2024 17:32:02 | DE000A0F5UJ7 | 20.795 1,594 | 20.905 1,594 | - | C | |
| 20.900 | +0.14% +0.030 | 05/17/2024 17:32:02 | DE0002635273 | 20.885 1,446 | 20.970 1,446 | - | C | |
| 21.100 | +0.29% +0.060 | 05/20/2024 09:04:11 | IE00BMW3QX54 | 21.095 1,393 | 21.115 1,393 | - | C | |
| 20.990 | +0.24% +0.050 | 05/20/2024 09:04:11 | IE00B4M7GH52 | 20.995 1,586 | 21.135 1,586 | - | C | |
| 22.140 | -0.36% -0.080 | 05/20/2024 09:04:11 | IE00BYPLS672 | 22.120 1,329 | 22.150 1,329 | - | C | |
| 22.215 | -0.02% -0.005 | 05/20/2024 09:04:11 | LU0908508814 | 22.160 1,346 | 22.200 1,346 | - | C | |
| 22.850 | +0.02% +0.005 | 05/20/2024 09:04:11 | DE000A0H08S0 | 22.825 1,266 | 22.935 1,266 | - | C | |
| 23.670 | -0.38% -0.090 | 05/17/2024 17:32:02 | LU0839027447 | 23.885 1,178 | 23.895 1,178 | - | C | |
| 23.940 | +0.08% +0.020 | 05/20/2024 09:04:11 | LU0489337690 | 23.945 1,319 | 24.050 1,319 | - | C | |
| 25.220 | +0.56% +0.140 | 05/20/2024 09:04:11 | IE00B5M1WJ87 | 25.165 1,258 | 25.270 1,258 | - | C | |
| 25.790 | +0.53% +0.135 | 05/20/2024 09:04:11 | LU1900066462 | 25.750 1,279 | 25.805 1,279 | - | C | |
| 26.160 | +2.65% +0.675 | 05/20/2024 10:18:51 | LU2611731824 | 26.085 1,221 | 26.255 1,401 | 9,235 | C | |
| 26.225 | +1.31% +0.340 | 05/17/2024 17:32:02 | DE000A0H0728 | 26.560 1,227 | 26.580 1,227 | - | C | |
| 28.130 | +0.12% +0.035 | 05/20/2024 09:04:11 | FR0010524777 | 28.060 1,143 | 28.090 1,143 | - | C | |
| 30.050 | +1.66% +0.490 | 05/20/2024 09:06:25 | DE000A0F5UH1 | 29.715 1,080 | 29.775 1,080 | 4,147 | C | |
| 29.585 | +0.78% +0.230 | 05/17/2024 17:32:02 | FR0010361683 | 29.700 1,051 | 29.830 1,051 | - | C | |
| 30.510 | +0.21% +0.065 | 05/20/2024 09:04:11 | DE0005933972 | 30.560 976 | 30.650 976 | - | C | |
| 31.455 | -0.55% -0.175 | 05/17/2024 17:32:02 | DE000ETFL581 | 31.510 964 | 31.535 964 | - | C | |
| 31.365 | -0.70% -0.220 | 05/20/2024 09:04:11 | LU2195226068 | 31.345 978 | 31.900 291 | - | C | |
| 32.685 | +0.12% +0.040 | 05/20/2024 09:04:11 | IE00B1YZSC51 | 32.650 940 | 32.760 940 | - | C | |
| 32.715 | -0.29% -0.095 | 05/17/2024 17:32:02 | DE000ETFL508 | 32.785 929 | 32.800 929 | - | C | |
| 32.950 | +0.05% +0.015 | 05/17/2024 17:32:02 | LU0486851024 | 32.985 965 | 33.000 965 | - | C | |
| 34.950 | +0.07% +0.025 | 05/17/2024 17:32:02 | LU0274212538 | 34.930 888 | 35.045 888 | - | C | |
| 35.335 | 0.00% 0.000 | 05/20/2024 09:04:11 | LU0942970103 | 35.240 840 | 35.270 840 | - | C | |
| 36.850 | +0.33% +0.120 | 05/20/2024 09:04:11 | NL0009690239 | 36.775 817 | 36.835 817 | - | C | |
| 38.540 | +0.85% +0.325 | 05/20/2024 09:04:11 | DE000A0H08M3 | 38.475 820 | 38.595 820 | - | C | |
| 39.170 | +0.10% +0.040 | 05/20/2024 09:04:11 | DE000A0H08K7 | 39.095 790 | 39.250 790 | - | C | |
| 39.980 | +0.55% +0.220 | 05/20/2024 09:04:11 | LU0328474803 | 39.850 773 | 39.985 773 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover