| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 40.355 | -0.23% -0.095 | 05/20/2024 09:04:11 | LU0292108619 | 40.235 722 | 40.480 722 | - | C | |
| 55.070 | -0.56% -0.310 | 05/20/2024 09:04:11 | LU0292107991 | 54.980 587 | 55.230 587 | - | C | |
| 15.800 | +0.04% +0.006 | 05/20/2024 09:04:11 | LU1109942653 | 15.782 1,909 | 15.832 1,909 | - | C | |
| 139.120 | -0.26% -0.360 | 05/17/2024 17:32:02 | LU0484968812 | 139.100 215 | 139.160 215 | - | C | |
| 23.940 | +0.08% +0.020 | 05/20/2024 09:04:11 | LU0489337690 | 23.900 1,319 | 24.015 1,319 | - | C | |
| 283.100 | -0.07% -0.200 | 05/20/2024 09:04:11 | LU0321462953 | 282.750 106 | 284.300 106 | - | C | |
| 10.352 | +0.04% +0.004 | 05/20/2024 09:04:11 | LU0677077884 | 10.354 2,887 | 10.364 2,887 | - | C | |
| 126.940 | +0.43% +0.540 | 05/17/2024 17:32:02 | LU0274221281 | 126.840 244 | 127.320 244 | - | C | |
| 128.480 | +0.09% +0.120 | 05/20/2024 09:04:11 | LU0328475792 | 128.500 242 | 128.960 242 | - | C | |
| 53.270 | -0.06% -0.030 | 05/20/2024 09:04:11 | LU0322253229 | 53.170 601 | 53.450 601 | - | C | |
| 39.980 | +0.55% +0.220 | 05/20/2024 09:04:11 | LU0328474803 | 39.885 773 | 40.020 773 | - | C | |
| 0.871 | +0.14% +0.001 | 05/17/2024 17:32:02 | LU0411075020 | 0.865 33,937 | 0.866 33,937 | - | C | |
| 11.652 | +0.09% +0.010 | 05/17/2024 17:32:02 | LU0292106241 | 11.604 2,565 | 11.638 2,565 | - | C | |
| 96.130 | -0.51% -0.490 | 05/17/2024 17:32:02 | LU0490618542 | 96.310 316 | 96.530 316 | - | C | |
| 122.900 | +0.13% +0.160 | 05/20/2024 09:04:11 | LU0322250712 | 123.240 250 | 123.720 250 | - | C | |
| 284.400 | -0.11% -0.300 | 05/17/2024 17:32:02 | LU0397221945 | 284.150 106 | 284.900 106 | 60,229 | C | |
| 23.670 | -0.38% -0.090 | 05/17/2024 17:32:02 | LU0839027447 | 23.865 1,178 | 23.875 1,178 | - | C | |
| 57.080 | -0.71% -0.410 | 05/20/2024 09:04:11 | LU0292109187 | 57.090 547 | 57.210 547 | - | C | |
| 67.830 | +0.27% +0.180 | 05/20/2024 09:04:11 | LU0322252338 | 67.630 467 | 68.010 467 | - | C | |
| 71.820 | +0.45% +0.320 | 05/20/2024 09:04:11 | LU0476289540 | 71.740 423 | 71.810 423 | - | C | |
| 46.650 | -0.05% -0.025 | 05/17/2024 17:32:02 | LU0292109344 | 46.645 628 | 47.200 628 | - | C | |
| 98.840 | -0.32% -0.320 | 05/17/2024 17:32:02 | LU0274208692 | 99.040 308 | 99.260 308 | - | C | |
| 140.840 | -0.52% -0.740 | 05/17/2024 17:32:02 | IE00BJ0KDR00 | 141.060 216 | 141.480 216 | - | C | |
| 73.720 | -0.08% -0.060 | 05/20/2024 09:04:11 | LU0292100046 | 73.640 396 | 74.040 396 | - | C | |
| 73.960 | +0.90% +0.660 | 05/20/2024 09:04:11 | LU0274209740 | 73.820 393 | 74.040 393 | - | C | |
| 91.660 | +0.15% +0.140 | 05/20/2024 09:04:11 | LU0274209237 | 91.650 340 | 91.890 340 | - | C | |
| 54.080 | +0.11% +0.060 | 05/20/2024 09:04:11 | LU0846194776 | 54.050 568 | 54.270 568 | - | C | |
| 48.110 | +0.42% +0.200 | 05/17/2024 17:32:02 | LU0292107645 | 48.000 668 | 48.005 668 | - | C | |
| 13.838 | -0.93% -0.130 | 05/20/2024 09:04:11 | LU0514695690 | 13.804 2,584 | 13.848 2,584 | - | C | |
| 184.160 | -0.12% -0.220 | 05/17/2024 17:32:02 | LU0411075376 | 185.140 166 | 185.240 166 | - | C | |
| 14.130 | -0.81% -0.116 | 05/20/2024 09:04:11 | LU0476289623 | 13.944 1,951 | 13.980 1,951 | - | C | |
| 9.121 | +1.67% +0.150 | 05/17/2024 17:32:02 | LU0875160326 | 9.035 3,501 | 9.053 3,501 | - | C | |
| 22.215 | -0.02% -0.005 | 05/20/2024 09:04:11 | LU0908508814 | 22.175 1,346 | 22.205 1,346 | - | C | |
| 35.335 | 0.00% 0.000 | 05/20/2024 09:04:11 | LU0942970103 | 35.255 840 | 35.280 840 | - | C | |
| 204.350 | -0.12% -0.250 | 05/20/2024 09:04:11 | LU0378818131 | 203.800 146 | 204.850 146 | - | C | |
| 34.950 | +0.07% +0.025 | 05/17/2024 17:32:02 | LU0274212538 | 34.830 888 | 34.955 888 | - | C | |
| 9.663 | +0.16% +0.015 | 05/17/2024 17:32:02 | LU0292097234 | 9.681 3,326 | 9.688 3,326 | - | C | |
| 59.930 | +0.39% +0.230 | 05/20/2024 09:04:11 | LU0322253906 | 60.060 527 | 60.090 527 | - | C | |
| 32.950 | +0.05% +0.015 | 05/17/2024 17:32:02 | LU0486851024 | 32.995 965 | 33.010 965 | - | C | |
| 170.960 | +0.01% +0.020 | 05/20/2024 09:04:11 | LU0643975591 | 170.820 175 | 170.880 175 | - | C | |
| 213.900 | -0.14% -0.300 | 05/20/2024 09:04:11 | LU0290355717 | 213.550 139 | 214.600 139 | - | C | |
| 151.060 | -0.03% -0.040 | 05/20/2024 09:04:11 | LU0478205379 | 150.900 198 | 151.360 198 | - | C | |
| 235.850 | +0.02% +0.050 | 05/20/2024 09:04:11 | LU0290358224 | 235.450 127 | 235.650 127 | - | C | |
| 53.350 | -0.15% -0.080 | 05/17/2024 17:32:02 | LU0274211217 | 53.500 569 | 53.520 569 | - | C | |
| 85.100 | -0.12% -0.100 | 05/17/2024 17:32:02 | LU0380865021 | 85.230 357 | 85.450 357 | - | C | |
| 141.880 | +0.14% +0.200 | 05/20/2024 09:04:11 | LU0290358497 | 141.700 213 | 141.720 213 | - | C | |
| 174.000 | -1.35% -2.380 | 05/20/2024 09:04:11 | LU0274211480 | 176.600 172 | 177.240 172 | - | C | |
| 128.500 | -0.05% -0.060 | 05/17/2024 17:32:02 | LU0838782315 | 128.700 238 | 128.760 238 | - | C | |
| 12.814 | +1.73% +0.218 | 05/17/2024 17:32:02 | LU0779800910 | 12.720 2,489 | 12.742 2,489 | - | C | |
| 84.190 | -0.23% -0.190 | 05/17/2024 17:32:02 | LU0322250985 | 84.430 360 | 84.720 360 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover