| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.100 | 0.00% 0.000 | 05/17/2024 11:25:00 | AT0000A39GN3 | 99.150 50,000 | 100.650 - | 07/28/2027 | - | - | q | |
| 100.200 | 0.00% 0.000 | 05/17/2024 11:25:00 | AT0000A39VC5 | 100.250 50,000 | 101.750 - | 09/01/2027 | - | - | q | |
| 98.850 | +0.05% +0.050 | 05/17/2024 11:25:00 | AT0000A3AZU9 | 98.850 50,000 | 100.350 - | 09/29/2027 | - | - | q | |
| 99.050 | 0.00% 0.000 | 05/17/2024 11:25:00 | AT0000A3BMC3 | 99.100 50,000 | 100.600 - | 10/27/2027 | - | - | q | |
| 33.410 | +0.27% +0.090 | 05/17/2024 11:25:00 | AT0000A0CZJ4 | 33.460 10,000 | 33.560 10,000 | open-end | 425.70 | 375.700 | q | |
| 29.190 | +0.31% +0.090 | 05/17/2024 11:25:00 | AT0000A0D9F1 | 29.240 10,000 | 29.340 10,000 | open-end | 897.46 | 797.460 | q | |
| 26.800 | +0.34% +0.090 | 05/17/2024 11:25:00 | AT0000A0K340 | 26.850 10,000 | 26.950 10,000 | open-end | 1,086.43 | 1,036.430 | q | |
| 25.210 | +0.36% +0.090 | 05/17/2024 11:25:00 | AT0000A0K357 | 25.260 10,000 | 25.360 10,000 | open-end | 1,245.68 | 1,195.680 | q | |
| 23.490 | +0.38% +0.090 | 05/17/2024 11:25:00 | AT0000A0U737 | 23.540 10,000 | 23.640 10,000 | open-end | 1,417.77 | 1,367.770 | q | |
| 37.160 | +0.24% +0.090 | 05/17/2024 11:25:00 | AT0000A034J2 | 37.210 10,000 | 37.320 10,000 | open-end | - | - | q | |
| 37.160 | +0.24% +0.090 | 05/17/2024 11:25:00 | AT0000A11P84 | 37.210 10,000 | 37.320 10,000 | open-end | - | - | q | |
| 37.160 | +0.24% +0.090 | 05/17/2024 11:25:00 | AT0000A00MU8 | 37.210 10,000 | 37.320 10,000 | 12/17/2025 | - | - | q | |
| 33.080 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A33QS4 | 33.090 1,000 | 33.170 1,000 | 09/19/2024 | 2,620.00 | - | q | |
| 34.650 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A33QT2 | 34.650 1,000 | 34.740 1,000 | 09/19/2024 | 2,750.00 | - | q | |
| 32.470 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GN7 | 32.480 1,000 | 32.560 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 31.130 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GM9 | 31.140 1,000 | 31.220 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 33.210 | -0.06% -0.020 | 05/16/2024 09:15:00 | AT0000A3C630 | 33.260 1,000 | 33.340 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 34.690 | -0.14% -0.050 | 05/16/2024 09:15:00 | AT0000A3C648 | 34.780 1,000 | 34.870 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 110.140 | -0.05% -0.050 | 05/16/2024 09:15:00 | AT0000A33QU0 | 110.230 50,000 | 110.480 50,000 | 09/19/2024 | - | 3,425.000 | q | |
| 109.800 | -0.01% -0.010 | 05/16/2024 09:15:00 | AT0000A33QY2 | 109.820 50,000 | 110.070 50,000 | 09/19/2024 | 2,740.00 | 3,425.000 | q | |
| 109.480 | -0.03% -0.030 | 05/16/2024 09:15:00 | AT0000A36CK4 | 109.540 50,000 | 109.790 50,000 | 09/19/2024 | - | 3,300.000 | q | |
| 106.100 | +0.01% +0.010 | 05/16/2024 09:15:00 | AT0000A37GU2 | 106.130 50,000 | 106.380 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 107.420 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GV0 | 107.470 50,000 | 107.720 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 106.050 | -0.01% -0.010 | 05/16/2024 09:15:00 | AT0000A37GP2 | 106.120 50,000 | 106.370 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 107.620 | -0.02% -0.020 | 05/16/2024 09:15:00 | AT0000A37GQ0 | 107.710 50,000 | 107.960 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 98.720 | -0.15% -0.150 | 05/16/2024 09:15:00 | AT0000A3C655 | 98.990 50,000 | 99.240 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 98.420 | -0.17% -0.170 | 05/16/2024 09:15:00 | AT0000A3C663 | 98.720 50,000 | 98.970 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 98.300 | -0.06% -0.060 | 05/16/2024 09:15:00 | AT0000A3C671 | 98.460 50,000 | 98.710 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 98.130 | -0.08% -0.080 | 05/16/2024 09:15:00 | AT0000A3C689 | 98.320 50,000 | 98.570 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 34.760 | -0.14% -0.050 | 05/16/2024 09:15:00 | AT0000A33QX4 | 34.840 10,000 | 34.930 10,000 | 09/19/2024 | - | - | q | |
| 31.340 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A33QV8 | 31.360 10,000 | 31.440 10,000 | 09/19/2024 | - | - | q | |
| 33.230 | -0.06% -0.020 | 05/16/2024 09:15:00 | AT0000A33QW6 | 33.260 10,000 | 33.340 10,000 | 09/19/2024 | - | - | q | |
| 30.570 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GR8 | 30.590 10,000 | 30.670 10,000 | 03/20/2025 | - | - | q | |
| 32.180 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A37GS6 | 32.210 10,000 | 32.290 10,000 | 03/20/2025 | - | - | q | |
| 33.430 | -0.09% -0.030 | 05/16/2024 09:15:00 | AT0000A37GT4 | 33.490 10,000 | 33.570 10,000 | 03/20/2025 | - | - | q | |
| 31.990 | -0.09% -0.030 | 05/16/2024 09:15:00 | AT0000A3CJF0 | 32.050 10,000 | 32.130 10,000 | 09/18/2025 | - | - | q | |
| 33.480 | -0.24% -0.080 | 05/16/2024 09:15:00 | AT0000A3CJG8 | 33.610 10,000 | 33.690 10,000 | 09/18/2025 | - | - | q | |
| 107.890 | +0.01% +0.010 | 05/17/2024 09:15:02 | AT0000A33MZ8 | 107.890 100,000 | 109.390 100,000 | 05/19/2028 | 1,910.49 | - | q | |
| 11.080 | -1.42% -0.160 | 05/16/2024 09:15:00 | AT0000A32PZ3 | 11.310 10,000 | 11.410 10,000 | open-end | 2,725.67 | 2,595.400 | q | |
| 9.460 | -1.66% -0.160 | 05/16/2024 09:15:00 | AT0000A3A105 | 9.690 10,000 | 9.780 10,000 | open-end | 2,895.18 | 2,757.930 | q | |
| 8.570 | -1.83% -0.160 | 05/16/2024 09:15:00 | AT0000A3A6T8 | 8.800 10,000 | 8.880 10,000 | open-end | 2,989.48 | 2,847.360 | q | |
| 6.510 | -2.40% -0.160 | 05/16/2024 09:15:00 | AT0000A3CJH6 | 6.740 10,000 | 6.800 10,000 | open-end | 3,206.62 | 3,054.020 | q | |
| 2.920 | +5.80% +0.160 | 05/16/2024 09:15:00 | AT0000A3A121 | 2.690 10,000 | 2.710 10,000 | open-end | 3,737.43 | 3,933.520 | q | |
| 4.600 | +3.84% +0.170 | 05/16/2024 09:15:00 | AT0000A3A139 | 4.360 10,000 | 4.400 10,000 | open-end | 3,896.40 | 4,101.530 | q | |
| 8.820 | +1.85% +0.160 | 05/16/2024 09:15:00 | AT0000A3A6U6 | 8.580 10,000 | 8.660 10,000 | open-end | 4,299.75 | 4,525.900 | q | |
| 13.140 | -0.90% -0.120 | 05/16/2024 09:15:00 | AT0000A36CL2 | 13.310 6,800 | 13.510 6,800 | open-end | - | - | q | |
| 13.910 | -0.93% -0.130 | 05/16/2024 09:15:00 | AT0000A37J66 | 14.090 6,800 | 14.300 6,800 | open-end | - | - | q | |
| 8.340 | +0.85% +0.070 | 05/16/2024 09:15:00 | AT0000A3AA42 | 8.230 11,900 | 8.400 11,900 | open-end | - | - | q | |
| 15.970 | -1.30% -0.210 | 05/16/2024 09:15:00 | AT0000A37J74 | 16.280 4,080 | 16.610 4,080 | open-end | - | - | q | |
| 7.570 | +1.34% +0.100 | 05/16/2024 09:15:00 | AT0000A3AA59 | 7.420 6,500 | 7.650 6,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover