| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B092325 | - - | - - | 29.05.2024 | D | |
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D | |
| 99,300 | +0,01 % +0,010 | 08.05.2024 16:03:31 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
| 85,060 | -0,15 % -0,130 | 09.05.2024 15:59:59 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 60,470 | -0,44 % -0,270 | 08.05.2024 16:03:31 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 96,830 | +0,02 % +0,020 | 08.05.2024 16:03:31 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 82,550 | -0,17 % -0,140 | 09.05.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 88,420 | -0,17 % -0,150 | 08.05.2024 16:03:31 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 71,380 | -0,34 % -0,240 | 08.05.2024 16:03:31 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 93,300 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 89,720 | -0,10 % -0,090 | 09.05.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 44,200 | -1,49 % -0,670 | 09.05.2024 15:59:59 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 94,930 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 92,610 | -0,08 % -0,070 | 09.05.2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 58,070 | -0,58 % -0,340 | 08.05.2024 16:03:31 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 44,680 | -1,95 % -0,890 | 08.05.2024 16:03:31 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 86,420 | -0,24 % -0,210 | 08.05.2024 16:03:31 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 97,190 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 98,750 | -0,08 % -0,080 | 09.05.2024 17:30:13 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
| 73,850 | -0,49 % -0,360 | 08.05.2024 16:03:30 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 60,130 | -0,96 % -0,580 | 08.05.2024 16:03:31 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 99,140 | +0,03 % +0,030 | 09.05.2024 15:59:59 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| 84,320 | +0,32 % +0,270 | 08.05.2024 09:46:29 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
| 77,350 | -0,82 % -0,640 | 09.05.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | GB00BMHTFD14 | - - | - - | 21.07.2024 | D | |
| 97,910 | -0,01 % -0,010 | 09.05.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 75,400 | -1,28 % -0,980 | 08.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,940 | -0,34 % -0,320 | 09.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 99,610 | -0,28 % -0,280 | 09.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 99,700 | -0,21 % -0,210 | 08.05.2024 16:03:32 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,620 | -0,20 % -0,200 | 08.05.2024 16:03:31 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | D | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | - - | - - | endlos | D | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 99,610 | -0,61 % -0,610 | 09.05.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 99,140 | -0,81 % -0,810 | 09.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 103,640 | -0,20 % -0,210 | 08.05.2024 16:03:32 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 97,730 | -0,02 % -0,020 | 08.05.2024 09:46:26 | AT0000491162 | - - | - - | 01.06.2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D |
