Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,620 | +0,44 % +0,420 | 15.05.2024 13:00:04 | AT000B126784 | - - | - - | 31.01.2026 | D | |
100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | AT0000A2KRG6 | - - | - - | 23.11.2030 | D | |
98,150 | -4,75 % -4,900 | 14.05.2024 14:48:06 | AT000B020896 | - - | - - | 19.07.2027 | D | |
97,100 | +0,25 % +0,240 | 14.05.2024 14:15:24 | AT000B020953 | - - | - - | 25.04.2028 | D | |
85,450 | +0,53 % +0,450 | 14.05.2024 14:15:24 | AT0000A1Z676 | - - | - - | 15.01.2030 | D | |
96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | AT0000A18QP1 | - - | - - | 15.07.2026 | D | |
99,350 | 0,00 % 0,000 | 14.05.2024 14:15:03 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
76,050 | +0,93 % +0,700 | 14.05.2024 14:15:03 | AT0000A2TKT5 | - - | - - | 14.10.2033 | D | |
98,400 | -1,30 % -1,300 | 14.05.2024 13:15:49 | AT0000A306T3 | - - | - - | 10.04.2027 | D | |
97,000 | -1,47 % -1,450 | 14.05.2024 13:15:13 | AT0000A324M1 | - - | - - | 06.02.2026 | D | |
98,100 | +0,05 % +0,050 | 14.05.2024 13:00:26 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
98,300 | +0,05 % +0,050 | 14.05.2024 13:00:13 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | D | |
86,500 | -0,35 % -0,300 | 14.05.2024 13:00:07 | AT0000A2CWL3 | - - | - - | 02.03.2032 | D | |
105,000 | -3,14 % -3,400 | 13.05.2024 14:53:38 | AT000B124664 | - - | - - | 13.04.2034 | D | |
89,000 | -5,32 % -5,000 | 13.05.2024 14:42:46 | AT000B023387 | - - | - - | 23.02.2028 | D | |
98,160 | +0,11 % +0,110 | 13.05.2024 14:15:29 | AT0000A1Z015 | - - | - - | 04.12.2024 | D | |
98,830 | +0,11 % +0,110 | 13.05.2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
99,900 | 0,00 % 0,000 | 13.05.2024 14:15:18 | AT000B067137 | - - | - - | 05.04.2026 | D | |
85,000 | -1,16 % -1,000 | 13.05.2024 14:15:10 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
97,700 | 0,00 % 0,000 | 13.05.2024 13:00:23 | AT000B092895 | - - | - - | 27.07.2026 | D | |
94,700 | +0,32 % +0,300 | 13.05.2024 13:00:13 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
94,500 | 0,00 % 0,000 | 13.05.2024 13:00:09 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
93,130 | +0,04 % +0,040 | 13.05.2024 13:00:01 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | D | |
95,700 | +0,15 % +0,140 | 10.05.2024 14:15:22 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
93,550 | +0,04 % +0,040 | 10.05.2024 13:00:32 | AT0000A21LA8 | - - | - - | 03.07.2028 | D | |
83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | D | |
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D | |
100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | - - | - - | 21.05.2026 | D | |
99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | D | |
93,650 | +0,05 % +0,050 | 08.05.2024 14:15:09 | AT000B124573 | - - | - - | 13.09.2027 | D | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | D | |
101,930 | +0,03 % +0,030 | 08.05.2024 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | D | |
90,700 | -0,33 % -0,300 | 08.05.2024 13:00:07 | AT0000A2APZ1 | - - | - - | 06.11.2026 | D | |
99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | D | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
93,800 | -0,11 % -0,100 | 07.05.2024 14:15:18 | AT000B067012 | - - | - - | 02.09.2029 | D | |
99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
96,450 | +0,16 % +0,150 | 07.05.2024 14:15:10 | AT000B124557 | - - | - - | 12.05.2026 | D | |
99,900 | +0,20 % +0,200 | 07.05.2024 14:15:05 | AT0000A1A398 | - - | - - | 04.11.2024 | D | |
98,300 | 0,00 % 0,000 | 07.05.2024 13:00:23 | AT000B126628 | - - | - - | 15.07.2024 | D | |
99,480 | +0,33 % +0,330 | 07.05.2024 13:00:22 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
94,990 | +0,12 % +0,110 | 07.05.2024 13:00:14 | AT000B101340 | - - | - - | 21.01.2026 | D | |
100,640 | +0,11 % +0,110 | 07.05.2024 13:00:10 | AT0000A36WV9 | - - | - - | 19.09.2028 | D | |
99,100 | +0,10 % +0,100 | 06.05.2024 14:15:29 | AT000B093315 | - - | - - | 15.10.2025 | D |