Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
95,450 | +3,19 % +2,950 | 08.05.2024 14:31:00 | AT000B124599 | 92,500 5.000 | 95,400 8.000 | 19.10.2026 | l | |
98,700 | -0,02 % -0,020 | 08.05.2024 14:15:21 | AT000B020995 | 97,000 10.000 | - - | 29.09.2026 | l | |
99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | l | |
93,650 | +0,05 % +0,050 | 08.05.2024 14:15:09 | AT000B124573 | - - | - - | 13.09.2027 | l | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | 99,070 500.000 | - - | 26.07.2025 | l | |
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | l | |
95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | l | |
101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | l | |
96,260 | +0,10 % +0,100 | 08.05.2024 13:00:25 | AT000B035902 | - - | - - | 22.05.2025 | N | |
101,930 | +0,03 % +0,030 | 08.05.2024 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | N | |
90,700 | -0,33 % -0,300 | 08.05.2024 13:00:07 | AT0000A2APZ1 | - - | - - | 06.11.2026 | N | |
99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | N | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | N | |
102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | - - | - - | endlos | N | |
93,800 | -0,11 % -0,100 | 07.05.2024 14:15:18 | AT000B067012 | 94,600 179.000 | - - | 02.09.2029 | l | |
99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | l | |
96,450 | +0,16 % +0,150 | 07.05.2024 14:15:10 | AT000B124557 | - - | - - | 12.05.2026 | l | |
95,000 | +0,42 % +0,400 | 07.05.2024 14:15:09 | AT000B067004 | 95,600 113.000 | - - | 16.08.2027 | l | |
99,900 | +0,20 % +0,200 | 07.05.2024 14:15:05 | AT0000A1A398 | - - | - - | 04.11.2024 | l | |
92,000 | -1,08 % -1,000 | 07.05.2024 13:00:34 | AT0000A22H40 | - - | - - | 26.03.2026 | N | |
98,300 | 0,00 % 0,000 | 07.05.2024 13:00:23 | AT000B126628 | - - | - - | 15.07.2024 | N | |
99,480 | +0,33 % +0,330 | 07.05.2024 13:00:22 | AT0000A0VRC6 | - - | - - | 20.08.2024 | N | |
95,000 | +0,26 % +0,250 | 07.05.2024 13:00:17 | AT000B015417 | - - | - - | 13.10.2027 | N | |
94,990 | +0,12 % +0,110 | 07.05.2024 13:00:14 | AT000B101340 | - - | - - | 21.01.2026 | N | |
98,480 | -0,12 % -0,120 | 07.05.2024 13:00:13 | AT000B127246 | - - | - - | 14.10.2027 | N | |
100,640 | +0,11 % +0,110 | 07.05.2024 13:00:10 | AT0000A36WV9 | - - | - - | 19.09.2028 | N | |
99,100 | +0,10 % +0,100 | 06.05.2024 14:15:29 | AT000B093315 | - - | - - | 15.10.2025 | l | |
103,180 | -0,07 % -0,070 | 06.05.2024 14:15:13 | AT0000A28DN3 | - - | - - | 05.06.2024 | l | |
99,200 | +0,20 % +0,200 | 06.05.2024 14:15:07 | AT000B067061 | 99,600 93.000 | - - | 19.12.2027 | l | |
99,950 | +0,10 % +0,100 | 06.05.2024 14:15:05 | AT0000A0FDE5 | - - | - - | 15.02.2025 | l | |
106,000 | +8,04 % +7,890 | 06.05.2024 14:10:04 | AT000B078316 | - - | - - | 30.09.2026 | N | |
96,300 | -2,68 % -2,650 | 06.05.2024 13:15:51 | AT0000A2YD34 | - - | - - | 21.07.2027 | N | |
94,100 | +2,28 % +2,100 | 06.05.2024 13:15:42 | AT0000A2ZU40 | - - | - - | 05.09.2027 | N | |
99,410 | +1,34 % +1,310 | 06.05.2024 13:15:23 | AT0000A31LU5 | - - | - - | 02.06.2024 | N | |
94,370 | +0,12 % +0,110 | 06.05.2024 13:00:23 | AT000B126925 | - - | - - | 08.02.2026 | N | |
99,410 | +0,02 % +0,020 | 06.05.2024 13:00:23 | AT000B101191 | - - | - - | 27.01.2025 | N | |
97,500 | 0,00 % 0,000 | 06.05.2024 13:00:15 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
97,100 | +0,10 % +0,100 | 03.05.2024 14:15:26 | AT000B066709 | 97,300 182.000 | - - | 10.06.2025 | l | |
98,800 | +0,05 % +0,050 | 03.05.2024 14:15:21 | AT0000A30FD5 | - - | - - | 07.10.2027 | l | |
100,100 | +0,18 % +0,180 | 03.05.2024 14:15:17 | AT0000A35MS8 | 99,450 500.000 | - - | 18.09.2026 | l | |
100,000 | +0,55 % +0,550 | 03.05.2024 14:15:12 | AT000B124508 | - - | - - | 21.05.2025 | l | |
98,620 | -0,29 % -0,290 | 03.05.2024 14:15:10 | AT0000A325F2 | - - | - - | 25.01.2027 | l | |
97,000 | -0,31 % -0,300 | 03.05.2024 13:15:44 | AT0000A2YD42 | - - | - - | 21.07.2025 | N | |
90,000 | +2,04 % +1,800 | 03.05.2024 13:15:25 | AT000B127212 | - - | - - | 25.05.2030 | N | |
95,000 | -1,04 % -1,000 | 03.05.2024 13:15:07 | AT0000A23JY8 | - - | - - | 01.10.2026 | N | |
97,500 | +2,09 % +2,000 | 03.05.2024 13:15:04 | AT0000A30FA1 | - - | - - | 21.10.2029 | N | |
99,700 | +0,30 % +0,300 | 03.05.2024 13:00:11 | AT0000A0HKP2 | - - | - - | 17.06.2024 | N | |
94,850 | +0,13 % +0,120 | 03.05.2024 09:50:36 | AT0000A0ZK93 | 98,000 15.000 | 98,000 30.000 | 05.03.2028 | l | |
96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | 98,000 10.000 | 105,200 10.000 | 11.05.2027 | l |