Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,000 | +0,30 % +0,300 | 22.05.2024 14:15:28 | AT000B020995 | - - | - - | 29.09.2026 | D | |
98,500 | +0,61 % +0,600 | 22.05.2024 14:15:17 | AT000B020920 | - - | - - | 18.04.2025 | D | |
98,820 | 0,00 % 0,000 | 22.05.2024 14:15:16 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
85,400 | +0,18 % +0,150 | 22.05.2024 14:15:15 | AT0000A1HR63 | - - | - - | 20.01.2032 | D | |
98,520 | -0,98 % -0,980 | 22.05.2024 13:15:42 | AT000B126685 | - - | - - | 23.01.2025 | D | |
99,440 | +0,24 % +0,240 | 22.05.2024 13:00:23 | AT000B101522 | - - | - - | 14.04.2027 | D | |
98,060 | -0,05 % -0,050 | 22.05.2024 13:00:19 | AT000B126776 | - - | - - | 31.01.2025 | D | |
100,800 | -0,74 % -0,750 | 22.05.2024 13:00:03 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
98,280 | +0,01 % +0,010 | 22.05.2024 12:45:09 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
82,400 | +1,98 % +1,600 | 21.05.2024 14:30:42 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
100,950 | +1,71 % +1,700 | 21.05.2024 14:30:20 | AT000B116900 | - - | - - | 21.03.2034 | D | |
70,250 | -0,43 % -0,300 | 21.05.2024 14:15:29 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
98,750 | +0,51 % +0,500 | 21.05.2024 14:15:28 | AT000B088364 | - - | - - | 17.11.2025 | D | |
92,800 | -0,11 % -0,100 | 21.05.2024 14:15:22 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
98,000 | +1,50 % +1,450 | 21.05.2024 14:15:21 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
88,920 | +0,18 % +0,160 | 21.05.2024 14:15:20 | AT0000A2N6R8 | - - | - - | 20.01.2028 | D | |
98,800 | 0,00 % 0,000 | 21.05.2024 14:15:20 | AT000B093323 | - - | - - | 31.10.2024 | D | |
91,500 | -1,56 % -1,450 | 21.05.2024 14:15:14 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
77,100 | -0,96 % -0,750 | 21.05.2024 14:15:06 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
96,700 | -0,37 % -0,360 | 21.05.2024 13:00:29 | AT000B035639 | - - | - - | 21.03.2025 | D | |
97,150 | -0,15 % -0,150 | 21.05.2024 13:00:24 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
89,000 | -1,11 % -1,000 | 21.05.2024 13:00:18 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
95,900 | +0,95 % +0,900 | 21.05.2024 13:00:15 | AT000B015417 | - - | - - | 13.10.2027 | D | |
96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | D | |
96,020 | +0,03 % +0,030 | 17.05.2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
99,850 | +0,05 % +0,050 | 17.05.2024 14:15:22 | AT000B093950 | - - | - - | 22.05.2025 | D | |
99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
97,400 | 0,00 % 0,000 | 17.05.2024 14:15:05 | AT000B093679 | - - | - - | 23.05.2029 | D | |
88,270 | -0,32 % -0,280 | 17.05.2024 14:15:03 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
96,300 | +0,10 % +0,100 | 17.05.2024 14:15:00 | AT000B093745 | - - | - - | 05.02.2027 | D | |
125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
95,680 | -0,34 % -0,330 | 17.05.2024 13:00:27 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | D | |
99,000 | -0,25 % -0,250 | 17.05.2024 13:00:12 | AT0000A1HTB1 | - - | - - | 11.02.2025 | D | |
91,950 | +0,93 % +0,850 | 17.05.2024 13:00:06 | AT0000A2GL28 | - - | - - | 19.06.2030 | D | |
91,100 | +0,11 % +0,100 | 16.05.2024 14:15:28 | AT0000A2B5T0 | - - | - - | 25.11.2026 | D | |
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
103,000 | 0,00 % 0,000 | 16.05.2024 14:15:18 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
98,200 | +0,20 % +0,200 | 16.05.2024 14:15:15 | AT000B093661 | - - | - - | 23.05.2025 | D | |
101,600 | +0,30 % +0,300 | 16.05.2024 14:15:10 | AT000B093885 | - - | - - | 24.01.2028 | D | |
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | D | |
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
98,540 | +0,74 % +0,720 | 16.05.2024 13:00:13 | AT000B127329 | - - | - - | 24.02.2028 | D | |
98,730 | +0,07 % +0,070 | 16.05.2024 13:00:09 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
98,200 | +2,13 % +2,050 | 15.05.2024 15:10:36 | AT000B092465 | - - | - - | 17.09.2027 | D | |
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | AT000B124656 | - - | - - | 26.06.2031 | D | |
102,500 | +1,49 % +1,500 | 15.05.2024 14:30:45 | AT000B023270 | - - | - - | 30.01.2030 | D | |
99,500 | 0,00 % 0,000 | 15.05.2024 14:15:02 | AT000B093877 | - - | - - | 23.01.2026 | D | |
95,800 | +0,11 % +0,110 | 15.05.2024 13:15:31 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D |