| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 88,090 | -0,26 % -0,230 | 20.05.2024 09:19:49 | AT0000A1HQ64 | 88,090 - | 90,140 - | 17.12.2030 | q | |
| 98,620 | -0,38 % -0,380 | 20.05.2024 09:19:49 | AT0000A372V1 | 104,000 30.000 | 101,610 - | 11.04.2034 | q | |
| 97,600 | -0,09 % -0,090 | 20.05.2024 09:19:49 | AT0000A35A00 | 100,000 10.000 | 99,250 - | 09.06.2026 | q | |
| 93,520 | -0,11 % -0,100 | 20.05.2024 09:19:49 | AT0000A1HQ72 | 93,750 9.000 | 95,370 - | 18.12.2028 | q | |
| 98,310 | -0,15 % -0,150 | 20.05.2024 09:19:49 | AT0000A3BMM2 | 98,700 10.000 | 99,310 - | 15.04.2027 | q | |
| 96,380 | -0,07 % -0,070 | 20.05.2024 09:19:49 | AT0000A1CBD6 | 96,380 - | 98,030 - | 21.01.2027 | q | |
| 83,890 | -0,36 % -0,300 | 20.05.2024 09:19:49 | AT0000A25YR6 | 83,890 - | 86,040 - | 23.07.2031 | q | |
| 97,860 | -0,01 % -0,010 | 20.05.2024 10:00:00 | AT0000A308C5 | 97,890 1.000.000 | 97,990 950.000 | 15.07.2026 | q | |
| 97,160 | -0,02 % -0,020 | 20.05.2024 10:00:00 | AT0000A1FAP5 | 97,200 20.000 | 97,280 950.000 | 20.10.2025 | q | |
| 99,140 | -0,48 % -0,480 | 20.05.2024 10:00:00 | AT0000A0VRQ6 | 99,300 1.000.000 | 99,550 910.000 | 20.06.2044 | q | |
| 93,230 | -0,01 % -0,010 | 20.05.2024 10:00:00 | AT0000A1VGK0 | 93,270 1.000.000 | 93,370 1.000.000 | 20.04.2027 | q | |
| 82,350 | -0,15 % -0,120 | 20.05.2024 10:00:00 | AT0000A2NW83 | 82,440 1.000.000 | 82,590 1.000.000 | 20.02.2031 | q | |
| 99,420 | -0,15 % -0,150 | 20.05.2024 10:00:00 | AT0000A324S8 | 99,530 999.000 | 99,680 924.000 | 20.02.2033 | q | |
| 110,760 | -0,67 % -0,750 | 20.05.2024 10:00:00 | AT0000A04967 | 110,900 985.000 | 111,050 870.000 | 15.03.2037 | q | |
| 84,870 | -0,08 % -0,070 | 20.05.2024 10:00:00 | AT0000A2CQD2 | 84,950 1.000.000 | 85,100 1.000.000 | 20.02.2030 | q | |
| 112,710 | -0,42 % -0,470 | 20.05.2024 10:03:11 | AT0000A0U299 | 112,900 1.000.000 | 113,200 1.000.000 | 26.01.2062 | q | |
| 94,860 | -0,01 % -0,010 | 20.05.2024 10:03:11 | AT0000A1K9C8 | 94,890 1.000.000 | 94,950 1.000.000 | 20.10.2026 | q | |
| 72,870 | -0,38 % -0,280 | 20.05.2024 10:03:11 | AT0000A1K9F1 | 73,000 1.000.000 | 73,150 1.000.000 | 20.02.2047 | q | |
| 109,740 | -0,02 % -0,020 | 20.05.2024 10:03:11 | AT0000383864 | 109,790 1.000.000 | 109,870 1.000.000 | 15.07.2027 | q | |
| 103,000 | -0,02 % -0,020 | 20.05.2024 10:03:11 | AT0000A0DXC2 | 103,020 1.000.000 | 103,080 1.000.000 | 15.03.2026 | q | |
| 59,850 | -0,33 % -0,200 | 20.05.2024 10:03:12 | AT0000A2KQ43 | 59,950 1.000.000 | 60,100 1.000.000 | 20.10.2040 | q | |
| 70,930 | -0,24 % -0,170 | 20.05.2024 10:03:12 | AT0000A2T198 | 71,020 1.000.000 | 71,140 1.000.000 | 20.10.2036 | q | |
| 58,990 | -0,61 % -0,360 | 20.05.2024 10:03:12 | AT0000A1PEF7 | 59,030 1.000.000 | 59,530 1.000.000 | 02.11.2086 | q | |
| 88,170 | -0,07 % -0,060 | 20.05.2024 10:03:12 | AT0000A2VB47 | 88,210 1.000.000 | 88,270 1.000.000 | 20.10.2028 | q | |
| 43,770 | -0,70 % -0,310 | 20.05.2024 10:03:12 | AT0000A2HLC4 | 44,700 10.000 | 45,120 300.000 | 30.06.2120 | q | |
| 57,080 | -0,44 % -0,250 | 20.05.2024 10:03:12 | AT0000A2EJ08 | 57,200 1.000.000 | 57,350 1.000.000 | 20.03.2051 | q | |
| 99,450 | +0,01 % +0,010 | 20.05.2024 10:03:12 | AT0000A28KX7 | 99,440 1.000.000 | 99,500 1.000.000 | 15.07.2024 | q | |
| 96,910 | 0,00 % 0,000 | 20.05.2024 10:03:12 | AT0000A2QRW0 | 96,910 1.000.000 | 96,970 1.000.000 | 20.04.2025 | q | |
| 86,030 | -0,16 % -0,140 | 20.05.2024 10:03:13 | AT0000A2WSC8 | 86,110 1.000.000 | 86,170 1.000.000 | 20.02.2032 | q | |
| 99,160 | -0,18 % -0,180 | 20.05.2024 10:03:13 | AT0000A39UW5 | 99,280 1.000.000 | 99,350 1.000.000 | 20.02.2034 | q | |
| 100,210 | -0,12 % -0,120 | 20.05.2024 10:03:13 | AT0000A33SH3 | 100,300 1.000.000 | 100,360 1.000.000 | 23.05.2029 | q | |
| 103,190 | -0,12 % -0,120 | 20.05.2024 10:03:13 | AT0000A38239 | 103,270 1.000.000 | 103,330 1.000.000 | 20.10.2030 | q |
