Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2337083567 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2337084292 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2337084375 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
- | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
43,040 | +0,54 % +0,230 | 31.05.2024 16:08:50 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
- | - - | - | USG5364FAC26 | - - | - - | 07.04.2121 | D | |
- | - - | - | USG5364FAA69 | - - | - - | 07.04.2121 | D | |
- | - - | - | USG5364FAB43 | - - | - - | 07.04.2121 | D | |
- | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D | |
- | - - | - | IE00BG47HH42 | - - | - - | 08.10.2168 | D | |
- | - - | - | CH0444363540 | - - | - - | 31.12.2999 | D | |
- | - - | - | CH1275642580 | - - | - - | endlos | D | |
- | - - | - | CH1275642937 | - - | - - | endlos | D | |
- | - - | - | IE0005LD7IK4 | - - | - - | endlos | D | |
- | - - | - | CH1231365227 | - - | - - | endlos | D | |
- | - - | - | CH1253779628 | - - | - - | endlos | D | |
- | - - | - | CH1231365243 | - - | - - | endlos | D | |
- | - - | - | IE000UOBYKP2 | - - | - - | endlos | D | |
- | - - | - | CH1161139212 | - - | - - | endlos | D | |
- | - - | - | IE00BJYLP846 | - - | - - | endlos | D | |
- | - - | - | CH1168858293 | - - | - - | endlos | D | |
- | - - | - | GB00BQ683V10 | - - | - - | endlos | D | |
- | - - | - | CH1275642721 | - - | - - | endlos | D | |
- | - - | - | CH1161139360 | - - | - - | endlos | D | |
- | - - | - | CH1168858350 | - - | - - | endlos | D | |
81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | AT0000A2LJ17 | - - | - - | endlos | D | |
- | - - | - | CH1234846454 | - - | - - | endlos | D | |
- | - - | - | XS2528190452 | - - | - - | endlos | D | |
- | - - | - | CH1138770685 | - - | - - | endlos | D | |
- | - - | - | CH0548689600 | - - | - - | endlos | D | |
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | D | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
- | - - | - | DE000A3GN5J9 | - - | - - | endlos | D | |
- | - - | - | CH1161138636 | - - | - - | endlos | D | |
- | - - | - | CH1161138081 | - - | - - | endlos | D | |
- | - - | - | XS2484112524 | - - | - - | endlos | D | |
- | - - | - | CH1161139063 | - - | - - | endlos | D | |
77,900 | +0,13 % +0,100 | 31.05.2024 16:55:47 | AT0000A20DC3 | - - | - - | endlos | D | |
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | D | |
- | - - | - | CH1160072604 | - - | - - | endlos | D | |
39,740 | +4,94 % +1,870 | 27.05.2024 13:02:42 | CH0454664027 | - - | - - | endlos | D | |
- | - - | - | CH1311047182 | - - | - - | endlos | D | |
- | - - | - | CH1255919727 | - - | - - | endlos | D | |
- | - - | - | CH1294266593 | - - | - - | endlos | D | |
- | - - | - | CH1255919719 | - - | - - | endlos | D | |
- | - - | - | CH1294266601 | - - | - - | endlos | D | |
- | - - | - | CH1294266619 | - - | - - | endlos | D | |
90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D |