Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | AT000B124508 | 95,000 3.000 | - - | 21.05.2025 | l | |
98,450 | +0,25 % +0,250 | 24.05.2024 14:15:00 | AT000B093703 | - - | - - | 04.07.2025 | l | |
99,300 | -0,25 % -0,250 | 24.05.2024 14:15:08 | AT000B093927 | 99,300 200.000 | - 40.000 | 27.08.2026 | l | |
97,430 | +0,03 % +0,030 | 24.05.2024 14:15:19 | AT000B116454 | - - | - - | 16.01.2025 | l | |
100,000 | +1,05 % +1,040 | 24.05.2024 14:30:42 | AT0000A32497 | - - | - - | 09.04.2025 | l | |
100,000 | 0,00 % 0,000 | 27.05.2024 13:00:00 | AT0000A15TP1 | - - | - - | 10.03.2026 | N | |
97,500 | +0,52 % +0,500 | 27.05.2024 13:00:07 | AT0000A2YD42 | - - | - - | 21.07.2025 | N | |
99,060 | +0,57 % +0,560 | 27.05.2024 13:00:08 | AT0000A292C1 | - - | - - | 27.08.2024 | N | |
94,560 | +0,59 % +0,550 | 27.05.2024 13:00:10 | AT000B126867 | - - | - - | 24.07.2026 | N | |
39,740 | +4,94 % +1,870 | 27.05.2024 13:02:42 | CH0454664027 | 38,690 1.000 | 38,720 1.000 | endlos | q | |
100,500 | -0,99 % -1,000 | 27.05.2024 13:15:13 | AT0000A1E283 | - - | - - | 20.05.2025 | N | |
99,830 | +0,06 % +0,060 | 27.05.2024 14:15:04 | AT0000A159X8 | - - | - - | 27.08.2024 | l | |
99,620 | -0,01 % -0,010 | 27.05.2024 14:15:15 | AT0000A0EX02 | 99,730 500.000 | - - | 11.01.2025 | l | |
91,270 | -0,43 % -0,390 | 27.05.2024 14:15:26 | AT0000A2C0J1 | - - | - - | 10.01.2027 | l | |
92,100 | +0,55 % +0,500 | 27.05.2024 14:15:27 | AT000B066774 | 92,100 143.000 | - - | 28.06.2027 | l | |
99,340 | +0,04 % +0,040 | 27.05.2024 14:15:27 | AT0000A35MS8 | 99,480 500.000 | - - | 18.09.2026 | l | |
103,430 | +0,24 % +0,250 | 27.05.2024 14:15:29 | AT0000A28DN3 | - - | - - | 05.06.2024 | l | |
96,400 | +1,05 % +1,000 | 27.05.2024 14:30:32 | AT000B066832 | 96,400 250.000 | - - | 26.07.2025 | l | |
94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | AT000B116520 | - - | - - | 06.09.2026 | l | |
100,500 | 0,00 % 0,000 | 28.05.2024 12:45:18 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
94,560 | +0,17 % +0,160 | 28.05.2024 13:00:06 | AT000B126883 | - - | - - | 05.10.2026 | N | |
100,450 | -0,05 % -0,050 | 28.05.2024 13:00:09 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
95,900 | -0,10 % -0,100 | 28.05.2024 13:00:10 | AT000B015409 | - - | - - | 16.09.2027 | N | |
114,410 | +0,20 % +0,230 | 28.05.2024 13:00:16 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
97,100 | +0,10 % +0,100 | 28.05.2024 13:00:17 | AT0000A1VGB9 | - - | - - | 17.05.2025 | N | |
98,700 | 0,00 % 0,000 | 28.05.2024 13:00:23 | AT0000A31FE1 | - - | - - | 21.11.2025 | N | |
94,500 | 0,00 % 0,000 | 28.05.2024 13:00:27 | AT0000A30FA1 | - - | - - | 21.10.2029 | N | |
95,000 | 0,00 % 0,000 | 28.05.2024 13:00:28 | AT0000A23JY8 | - - | - - | 01.10.2026 | N | |
92,000 | +4,43 % +3,900 | 28.05.2024 13:18:30 | AT000B127105 | - - | - - | 07.12.2027 | N | |
94,500 | +0,53 % +0,500 | 28.05.2024 14:15:03 | AT000B066733 | 94,500 134.000 | - - | 18.07.2026 | l | |
94,800 | +0,16 % +0,150 | 28.05.2024 14:15:05 | AT000B124565 | 99,000 10.000 | 94,500 12.000 | 10.10.2028 | l | |
100,200 | +0,40 % +0,400 | 28.05.2024 14:15:05 | AT000B067038 | 100,000 233.000 | - - | 10.10.2027 | l | |
98,310 | -0,02 % -0,020 | 28.05.2024 14:15:06 | AT0000A1LK31 | - - | - - | 01.07.2026 | l | |
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | AT0000A325N6 | - - | - - | 25.01.2034 | l | |
100,300 | 0,00 % 0,000 | 28.05.2024 14:15:11 | AT0000A37PF4 | 99,100 100.000 | 100,300 303.300 | 30.10.2026 | l | |
101,000 | +0,20 % +0,200 | 28.05.2024 14:15:11 | AT000B067145 | 101,000 250.000 | - - | 26.06.2026 | l | |
96,500 | +0,11 % +0,110 | 28.05.2024 14:15:13 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | l | |
93,400 | +0,32 % +0,300 | 28.05.2024 14:15:14 | AT0000A1HR55 | - - | - - | 18.01.2027 | l | |
94,000 | -0,52 % -0,490 | 28.05.2024 14:15:18 | AT000B124599 | 92,500 5.000 | 94,000 6.000 | 19.10.2026 | l | |
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | AT0000A1BCW6 | - - | - - | 08.07.2025 | l | |
88,950 | -0,17 % -0,150 | 28.05.2024 14:15:26 | AT0000A1Q055 | - - | - - | 12.01.2028 | l | |
102,880 | 0,00 % 0,000 | 28.05.2024 14:15:27 | AT0000A36X93 | 100,700 10.000 | - - | 29.11.2033 | l | |
103,700 | +4,01 % +4,000 | 28.05.2024 14:33:19 | AT0000A32YE0 | 103,700 10.000 | - - | 15.12.2033 | l | |
109,580 | -0,67 % -0,740 | 29.05.2024 10:00:00 | AT0000A04967 | 108,950 980.000 | 109,100 832.000 | 15.03.2037 | q | |
97,500 | 0,00 % 0,000 | 29.05.2024 13:00:03 | AT000B127337 | - - | - - | 24.02.2031 | N | |
95,130 | +0,08 % +0,080 | 29.05.2024 13:00:11 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
97,250 | -0,26 % -0,250 | 29.05.2024 13:00:12 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
99,810 | -0,19 % -0,190 | 29.05.2024 13:00:13 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
94,050 | +0,39 % +0,370 | 29.05.2024 13:00:13 | AT000B101308 | - - | - - | 20.12.2027 | N | |
115,460 | +0,33 % +0,380 | 29.05.2024 13:00:21 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N |