| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387666303 | - - | - - | 14.09.2026 | N | |
| - | - - | - | XS2024543212 | - - | - - | 19.08.2024 | N | |
| - | - - | - | XS2063566421 | - - | - - | 14.11.2024 | N | |
| - | - - | - | XS2066718821 | - - | - - | 14.11.2024 | N | |
| - | - - | - | XS2189931921 | - - | - - | 13.06.2025 | N | |
| - | - - | - | XS2192252455 | - - | - - | 19.06.2025 | N | |
| - | - - | - | XS2193874075 | - - | - - | 26.06.2025 | N | |
| - | - - | - | XS2205976108 | - - | - - | 14.07.2025 | N | |
| - | - - | - | XS2211918896 | - - | - - | 21.07.2025 | N | |
| - | - - | - | XS2220382274 | - - | - - | 20.10.2025 | N | |
| - | - - | - | XS2229425355 | - - | - - | 19.11.2025 | N | |
| - | - - | - | XS2363205704 | - - | - - | 14.07.2026 | N | |
| - | - - | - | XS1629325603 | - - | - - | 09.07.2027 | N | |
| - | - - | - | XS2409256729 | - - | - - | 30.10.2026 | N | |
| - | - - | - | XS2423940035 | - - | - - | 09.12.2026 | N | |
| - | - - | - | XS2427996074 | - - | - - | 26.12.2026 | N | |
| - | - - | - | XS2409248544 | - - | - - | 30.10.2026 | N | |
| - | - - | - | XS2410075373 | - - | - - | 12.11.2026 | N | |
| - | - - | - | AT000B122064 | - - | - - | 27.03.2028 | N | |
| - | - - | - | AT000B121967 | - - | - - | 06.10.2027 | N | |
| 89,350 | -0,11 % -0,100 | 17.05.2024 16:55:07 | AT0000A1LKA4 | - - | - - | endlos | q | |
| 93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | N | |
| 97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | N | |
| 94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | N | |
| 97,750 | -0,10 % -0,100 | 17.05.2024 16:55:06 | AT0000A1GTF4 | - 15.000 | - - | 01.12.2025 | q | |
| - | - - | - | AT0000A1LF87 | - - | - - | 10.06.2026 | N | |
| - | - - | - | XS1188081936 | - - | - - | 11.02.2025 | N | |
| - | - - | - | AT000B122049 | - - | - - | 19.11.2029 | N | |
| - | - - | - | AT000B122080 | - - | - - | 23.03.2026 | N | |
| - | - - | - | AT000B122155 | - - | - - | 15.03.2027 | N | |
| 98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | N | |
| - | - - | - | AT000B122247 | - - | - - | 28.02.2030 | N | |
| - | - - | - | AT000B122189 | - - | - - | 15.09.2025 | N | |
| - | - - | - | AT000B122197 | - - | - - | 06.03.2028 | N | |
| - | - - | - | AT000B122205 | - - | - - | 29.09.2042 | N | |
| - | - - | - | AT000B122254 | - - | - - | 12.02.2029 | N | |
| - | - - | - | AT000B122239 | - - | - - | 07.12.2033 | N | |
| - | - - | - | AT000B122098 | - - | - - | 18.06.2030 | N | |
| - | - - | - | AT000B122023 | - - | - - | 28.05.2026 | N | |
| - | - - | - | AT000B122031 | - - | - - | 04.03.2026 | N | |
| - | - - | - | AT000B122270 | - - | - - | 21.06.2034 | N | |
| - | - - | - | AT000B122213 | - - | - - | 05.10.2037 | N | |
| - | - - | - | AT000B122221 | - - | - - | 28.03.2028 | N | |
| - | - - | - | AT000B122262 | - - | - - | 12.04.2028 | N | |
| - | - - | - | AT000B122171 | - - | - - | 28.07.2027 | N | |
| - | - - | - | CH1138770321 | - - | - - | 24.09.2029 | N | |
| 66,320 | +0,03 % +0,020 | 17.05.2024 17:30:34 | XS2320746394 | - - | - - | 01.04.2041 | C | |
| 99,500 | +0,02 % +0,020 | 17.05.2024 17:30:31 | XS1140300663 | - - | - - | 20.11.2024 | C | |
| 99,860 | 0,00 % 0,000 | 17.05.2024 17:30:29 | XS2821745374 | - - | - - | 17.05.2031 | C | |
| - | - - | - | CH1311047190 | - - | - - | endlos | N |
