Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS1862377733 | - - | - - | 02.08.2117 | N | |
- | - - | - | XS2337083567 | - - | - - | 20.09.2117 | N | |
- | - - | - | XS2337084292 | - - | - - | 20.09.2117 | N | |
- | - - | - | XS2337084375 | - - | - - | 20.09.2117 | N | |
74,500 | +0,61 % +0,450 | 20.05.2024 12:38:05 | AT0000A1XML2 | 73,500 1.000 | 74,600 421.000 | 20.09.2117 | q | |
- | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
- | - - | - | XS2187711572 | - - | - - | 10.06.2120 | N | |
43,770 | -0,70 % -0,310 | 20.05.2024 10:03:12 | AT0000A2HLC4 | 44,700 10.000 | 45,030 300.000 | 30.06.2120 | q | |
- | - - | - | USG5364FAC26 | - - | - - | 07.04.2121 | N | |
- | - - | - | USG5364FAA69 | - - | - - | 07.04.2121 | N | |
- | - - | - | USG5364FAB43 | - - | - - | 07.04.2121 | N | |
- | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N | |
- | - - | - | IE00BG47HH42 | - - | - - | 08.10.2168 | N | |
- | - - | - | CH0444363540 | - - | - - | 31.12.2999 | l | |
- | - - | - | CH1275642937 | - - | - - | endlos | l | |
- | - - | - | IE0005LD7IK4 | - - | - - | endlos | l | |
- | - - | - | CH0574683717 | - - | - - | endlos | l | |
- | - - | - | GB00BQ683V10 | - - | - - | endlos | N | |
- | - - | - | CH1138770685 | - - | - - | endlos | l | |
- | - - | - | CH0548689600 | 204,850 1.000 | 207,860 1.000 | endlos | q | |
- | - - | - | CH1161138636 | - - | - - | endlos | l | |
- | - - | - | CH1253779628 | - - | - - | endlos | l | |
- | - - | - | CH1161138081 | - - | - - | endlos | l | |
- | - - | - | XS2484112524 | - - | - - | endlos | N | |
- | - - | - | IE000UOBYKP2 | - - | - - | endlos | l | |
- | - - | - | CH1161139063 | - - | - - | endlos | l | |
- | - - | - | CH1311047190 | - - | - - | endlos | l | |
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 21,090 1.000 | 21,100 1.000 | endlos | q | |
33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 31,570 1.000 | 31,590 1.000 | endlos | q | |
- | - - | - | CH1255919727 | - - | - - | endlos | l | |
81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | AT0000A2LJ17 | - - | - - | endlos | l | |
- | - - | - | CH1255919719 | - - | - - | endlos | l | |
86,530 | 0,00 % 0,000 | 17.05.2024 17:30:25 | XS2432941693 | - - | - - | endlos | C | |
- | - - | - | AT0000A3CTX2 | - - | - - | endlos | l | |
- | - - | - | XS1475740020 | - - | - - | endlos | N | |
89,350 | -0,11 % -0,100 | 17.05.2024 16:55:07 | AT0000A1LKA4 | - - | - - | endlos | q | |
93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | l | |
97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | l | |
94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | l | |
- | - - | - | IE000WESP9A8 | - - | - - | endlos | N | |
- | - - | - | AT000B112909 | - - | - - | endlos | l | |
- | - - | - | CH1138770768 | - - | - - | endlos | l | |
94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | l | |
- | - - | - | CH1275642580 | - - | - - | endlos | l | |
- | - - | - | CH1100420285 | - - | - - | endlos | l | |
- | - - | - | AT0000A36XD5 | - - | - - | endlos | l | |
- | - - | - | AT0000A2L583 | - - | - - | endlos | l | |
- | - - | - | XS1961057780 | - - | - - | endlos | l | |
- | - - | - | CH1294266593 | - - | - - | endlos | l | |
- | - - | - | CH1294266601 | - - | - - | endlos | l |