Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
85,000 | -1,16 % -1,000 | 13.05.2024 14:15:10 | AT0000A22NL9 | - - | - - | 30.08.2033 | P | |
99,800 | 0,00 % 0,000 | 13.05.2024 14:15:11 | AT000B067038 | - - | - - | 10.10.2027 | P | |
99,900 | 0,00 % 0,000 | 13.05.2024 14:15:18 | AT000B067137 | - - | - - | 05.04.2026 | P | |
98,830 | +0,11 % +0,110 | 13.05.2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | P | |
98,160 | +0,11 % +0,110 | 13.05.2024 14:15:29 | AT0000A1Z015 | - - | - - | 04.12.2024 | P | |
99,250 | -3,64 % -3,750 | 13.05.2024 14:38:04 | AT000B116900 | - - | - - | 21.03.2034 | P | |
89,000 | -5,32 % -5,000 | 13.05.2024 14:42:46 | AT000B023387 | - - | - - | 23.02.2028 | P | |
105,000 | -3,14 % -3,400 | 13.05.2024 14:53:38 | AT000B124664 | - - | - - | 13.04.2034 | P | |
98,000 | +0,62 % +0,600 | 14.05.2024 13:00:00 | AT000B127253 | - - | - - | 14.12.2027 | P | |
115,080 | +0,05 % +0,060 | 14.05.2024 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
86,500 | -0,35 % -0,300 | 14.05.2024 13:00:07 | AT0000A2CWL3 | - - | - - | 02.03.2032 | P | |
98,300 | +0,05 % +0,050 | 14.05.2024 13:00:13 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | P | |
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | P | |
98,100 | +0,05 % +0,050 | 14.05.2024 13:00:26 | AT0000A159V2 | - - | - - | 03.02.2025 | P | |
84,010 | -5,82 % -5,190 | 14.05.2024 13:13:10 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | P | |
97,000 | -1,47 % -1,450 | 14.05.2024 13:15:13 | AT0000A324M1 | - - | - - | 06.02.2026 | P | |
98,400 | -1,30 % -1,300 | 14.05.2024 13:15:49 | AT0000A306T3 | - - | - - | 10.04.2027 | P | |
99,350 | 0,00 % 0,000 | 14.05.2024 14:15:03 | AT0000A1ZT93 | - - | - - | 05.02.2025 | P | |
76,050 | +0,93 % +0,700 | 14.05.2024 14:15:03 | AT0000A2TKT5 | - - | - - | 14.10.2033 | P | |
96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | AT0000A18QP1 | - - | - - | 15.07.2026 | P | |
103,000 | 0,00 % 0,000 | 14.05.2024 14:15:22 | AT0000A377X6 | - - | - - | 10.08.2034 | P | |
97,100 | +0,25 % +0,240 | 14.05.2024 14:15:24 | AT000B020953 | - - | - - | 25.04.2028 | P | |
85,450 | +0,53 % +0,450 | 14.05.2024 14:15:24 | AT0000A1Z676 | - - | - - | 15.01.2030 | P | |
99,300 | -0,17 % -0,170 | 14.05.2024 14:15:28 | AT000B116298 | - - | - - | 07.06.2025 | P | |
98,150 | -4,75 % -4,900 | 14.05.2024 14:48:06 | AT000B020896 | - - | - - | 19.07.2027 | P | |
100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | AT0000A2KRG6 | - - | - - | 23.11.2030 | P | |
100,000 | 0,00 % 0,000 | 15.05.2024 12:45:22 | AT0000A35FE2 | - - | - - | 10.07.2027 | P | |
96,620 | +0,44 % +0,420 | 15.05.2024 13:00:04 | AT000B126784 | - - | - - | 31.01.2026 | P | |
101,500 | 0,00 % 0,000 | 15.05.2024 13:00:16 | AT0000A1E283 | - - | - - | 20.05.2025 | S | |
95,800 | +0,11 % +0,110 | 15.05.2024 13:15:31 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | P | |
106,900 | +7,55 % +7,500 | 15.05.2024 13:22:28 | AT000B127337 | - - | - - | 24.02.2031 | P | |
99,500 | 0,00 % 0,000 | 15.05.2024 14:15:02 | AT000B093877 | - - | - - | 23.01.2026 | P | |
99,640 | 0,00 % 0,000 | 15.05.2024 14:15:05 | AT0000A0EX02 | - - | - - | 11.01.2025 | P | |
96,010 | +0,34 % +0,330 | 15.05.2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | P | |
102,500 | 0,00 % 0,000 | 15.05.2024 14:15:11 | AT0000A36X93 | - - | - - | 29.11.2033 | P | |
102,500 | +1,49 % +1,500 | 15.05.2024 14:30:45 | AT000B023270 | - - | - - | 30.01.2030 | P | |
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | AT000B124656 | - - | - - | 26.06.2031 | P | |
98,200 | +2,13 % +2,050 | 15.05.2024 15:10:36 | AT000B092465 | - - | - - | 17.09.2027 | P | |
98,730 | +0,07 % +0,070 | 16.05.2024 13:00:09 | AT0000A10KE5 | - - | - - | 27.06.2025 | P | |
98,540 | +0,74 % +0,720 | 16.05.2024 13:00:13 | AT000B127329 | - - | - - | 24.02.2028 | P | |
97,060 | +0,05 % +0,050 | 16.05.2024 13:00:19 | AT000B035639 | - - | - - | 21.03.2025 | P | |
100,000 | -0,16 % -0,160 | 16.05.2024 13:00:26 | AT0000A31KG6 | - - | - - | 09.11.2027 | P | |
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | P | |
100,000 | +3,52 % +3,400 | 16.05.2024 13:24:20 | AT0000A1NA80 | - - | - - | 01.09.2026 | P | |
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | P | |
95,650 | 0,00 % 0,000 | 16.05.2024 14:15:01 | AT000B124565 | - - | - - | 10.10.2028 | P | |
101,600 | +0,30 % +0,300 | 16.05.2024 14:15:10 | AT000B093885 | - - | - - | 24.01.2028 | P | |
91,660 | +0,64 % +0,580 | 16.05.2024 14:15:10 | AT0000A2C0J1 | - - | - - | 10.01.2027 | P | |
98,200 | +0,20 % +0,200 | 16.05.2024 14:15:15 | AT000B093661 | - - | - - | 23.05.2025 | P | |
103,000 | 0,00 % 0,000 | 16.05.2024 14:15:18 | AT0000A31FU7 | - - | - - | 07.11.2034 | P |