Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,050 | -0,05 % -0,050 | 08.05.2024 17:13:11 | AT0000A1KKW0 | - - | - - | 30.03.2027 | q | |
94,100 | -0,11 % -0,100 | 08.05.2024 17:13:11 | AT0000A1PN91 | - - | - - | 07.12.2027 | q | |
96,850 | -0,05 % -0,050 | 08.05.2024 17:13:11 | AT0000A1PN83 | 96,600 19.000 | - - | 07.12.2027 | q | |
96,500 | 0,00 % 0,000 | 08.05.2024 17:13:11 | AT0000A1MCE1 | - - | - - | 09.08.2027 | q | |
89,350 | -0,06 % -0,050 | 08.05.2024 17:13:11 | AT0000A1LKA4 | - - | - - | endlos | q | |
96,000 | -0,10 % -0,100 | 08.05.2024 17:13:11 | AT0000A1KUY5 | - - | - - | 26.04.2027 | q | |
96,750 | -0,05 % -0,050 | 08.05.2024 17:13:11 | AT0000A1LDY9 | - - | - - | 21.06.2027 | q | |
95,200 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A1AK67 | - - | - - | 09.12.2026 | q | |
96,600 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A1EZS9 | - - | - - | 08.07.2027 | q | |
97,600 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A1KAR1 | 97,400 9.000 | - - | 08.03.2027 | q | |
95,950 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A19SA7 | - - | - - | 27.10.2026 | q | |
96,700 | -0,10 % -0,100 | 08.05.2024 17:13:10 | AT0000A1H567 | - - | - - | 26.11.2026 | q | |
97,800 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A1GTF4 | 99,850 5.000 | - - | 01.12.2025 | q | |
98,650 | -0,05 % -0,050 | 08.05.2024 17:13:10 | AT0000A1H559 | - - | - - | 26.11.2026 | q | |
96,600 | -0,10 % -0,100 | 08.05.2024 17:13:10 | AT0000A1JWT3 | - - | - - | 22.02.2027 | q | |
98,500 | -0,10 % -0,100 | 08.05.2024 17:13:10 | AT0000A161B0 | - - | - - | 24.03.2027 | q | |
96,700 | -0,10 % -0,100 | 08.05.2024 17:13:10 | AT0000A1JG64 | - - | - - | 15.02.2027 | q | |
98,750 | -0,05 % -0,050 | 08.05.2024 17:13:09 | AT0000A0ZDU9 | 100,100 700 | - - | 20.03.2026 | q | |
103,640 | -0,20 % -0,210 | 08.05.2024 16:03:32 | AT0000A38239 | 103,440 1.000.000 | 103,500 988.000 | 20.10.2030 | q | |
99,700 | -0,21 % -0,210 | 08.05.2024 16:03:32 | AT0000A39UW5 | 99,350 1.000.000 | 99,420 975.000 | 20.02.2034 | q | |
44,680 | -1,95 % -0,890 | 08.05.2024 16:03:31 | AT0000A2HLC4 | 44,130 940.000 | 45,130 300.000 | 30.06.2120 | q | |
88,420 | -0,17 % -0,150 | 08.05.2024 16:03:31 | AT0000A2VB47 | 88,350 1.000.000 | 88,410 1.000.000 | 20.10.2028 | q | |
100,620 | -0,20 % -0,200 | 08.05.2024 16:03:31 | AT0000A33SH3 | 100,480 1.000.000 | 100,540 1.000.000 | 23.05.2029 | q | |
58,070 | -0,58 % -0,340 | 08.05.2024 16:03:31 | AT0000A2EJ08 | 57,560 1.000.000 | 57,710 1.000.000 | 20.03.2051 | q | |
60,130 | -0,96 % -0,580 | 08.05.2024 16:03:31 | AT0000A1PEF7 | 59,460 1.000.000 | 59,960 1.000.000 | 02.11.2086 | q | |
96,830 | +0,02 % +0,020 | 08.05.2024 16:03:31 | AT0000A2QRW0 | 96,850 1.000.000 | 96,910 969.000 | 20.04.2025 | q | |
99,300 | +0,01 % +0,010 | 08.05.2024 16:03:31 | AT0000A28KX7 | 99,330 1.000.000 | 99,390 1.000.000 | 15.07.2024 | q | |
86,420 | -0,24 % -0,210 | 08.05.2024 16:03:31 | AT0000A2WSC8 | 86,200 1.000.000 | 86,260 1.000.000 | 20.02.2032 | q | |
60,470 | -0,44 % -0,270 | 08.05.2024 16:03:31 | AT0000A2KQ43 | 60,110 1.000.000 | 60,260 1.000.000 | 20.10.2040 | q | |
71,380 | -0,34 % -0,240 | 08.05.2024 16:03:31 | AT0000A2T198 | 71,070 1.000.000 | 71,190 1.000.000 | 20.10.2036 | q | |
110,030 | -0,10 % -0,110 | 08.05.2024 16:03:30 | AT0000383864 | 109,930 1.000.000 | 110,020 1.000.000 | 15.07.2027 | q | |
94,930 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A1K9C8 | 94,890 1.000.000 | 94,950 970.000 | 20.10.2026 | q | |
73,850 | -0,49 % -0,360 | 08.05.2024 16:03:30 | AT0000A1K9F1 | 73,320 1.000.000 | 73,470 990.000 | 20.02.2047 | q | |
75,400 | -1,28 % -0,980 | 08.05.2024 16:00:00 | AT0000A1XML2 | 75,500 330.000 | 77,870 22.000 | 20.09.2117 | q | |
95,450 | +3,19 % +2,950 | 08.05.2024 14:31:00 | AT000B124599 | - - | - - | 19.10.2026 | P | |
102,300 | +2,51 % +2,500 | 08.05.2024 14:30:44 | AT0000A31L43 | - - | - - | 10.02.2026 | P | |
92,900 | +0,27 % +0,250 | 08.05.2024 14:15:29 | AT0000A1D301 | - - | - - | 18.02.2027 | P | |
98,700 | -0,02 % -0,020 | 08.05.2024 14:15:21 | AT000B020995 | - - | - - | 29.09.2026 | P | |
102,500 | +0,49 % +0,500 | 08.05.2024 14:15:20 | AT0000A36X93 | - - | - - | 29.11.2033 | P | |
95,650 | +0,31 % +0,300 | 08.05.2024 14:15:16 | AT000B124565 | - - | - - | 10.10.2028 | P | |
99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | P | |
93,650 | +0,05 % +0,050 | 08.05.2024 14:15:09 | AT000B124573 | - - | - - | 13.09.2027 | P | |
99,510 | +0,03 % +0,030 | 08.05.2024 14:15:09 | AT0000A32Y96 | - - | - - | 21.04.2026 | P | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | P | |
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | P | |
103,000 | +0,73 % +0,750 | 08.05.2024 14:15:05 | AT0000A377X6 | - - | - - | 10.08.2034 | P | |
98,650 | 0,00 % 0,000 | 08.05.2024 14:15:04 | AT0000A32SB8 | - - | - - | 06.03.2026 | P | |
95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | P | |
101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | P | |
96,260 | +0,10 % +0,100 | 08.05.2024 13:00:25 | AT000B035902 | - - | 100,000 8.000 | 22.05.2025 | l |