| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
| 99,330 | +0,05 % +0,050 | 29.05.2024 14:15:10 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
| 95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 98,830 | +0,11 % +0,110 | 13.05.2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
| 98,820 | 0,00 % 0,000 | 22.05.2024 14:15:16 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
| 98,540 | +0,77 % +0,750 | 05.04.2024 14:15:10 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 30.11.2027 | D | |
| 95,850 | -0,17 % -0,160 | 29.05.2024 14:15:24 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| 94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 17.01.2033 | D | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 21.01.2028 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| - | - - | - | AT0000A0ZD92 | - - | - - | 06.02.2026 | D | |
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 07.02.2028 | D | |
| 114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 98,550 | +0,05 % +0,050 | 31.05.2024 16:55:43 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
| 93,600 | -0,11 % -0,100 | 23.05.2024 13:00:24 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
| 97,620 | 0,00 % 0,000 | 31.05.2024 09:54:51 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
| 99,090 | -0,01 % -0,010 | 31.05.2024 09:54:51 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
| 94,570 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | D | |
| 93,540 | -0,42 % -0,390 | 30.05.2024 15:59:59 | AT0000A10683 | 93,740 1.000.000 | 93,890 1.000.000 | 23.05.2034 | D | |
| - | - - | - | AT0000A10709 | - - | - - | 18.04.2028 | D | |
| 100,500 | 0,00 % 0,000 | 03.04.2024 13:00:25 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
| - | - - | - | AT0000A10A25 | - - | - - | 03.05.2028 | D | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
| - | - - | - | AT0000A10G94 | - - | - - | 17.05.2030 | D | |
| - | - - | - | AT0000A10HC5 | - - | - - | 31.05.2028 | D | |
| 98,730 | +0,07 % +0,070 | 16.05.2024 13:00:09 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| 100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
| 99,310 | +0,63 % +0,620 | 05.03.2024 14:15:24 | AT0000A10US4 | - - | - - | 01.08.2024 | D | |
| 99,420 | +0,19 % +0,190 | 28.02.2023 14:15:03 | AT0000A10UT2 | - - | - - | 01.08.2024 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| - | - - | - | AT0000A11RA6 | - - | - - | 11.09.2028 | D | |
| - | - - | - | AT0000A11WB4 | - - | - - | 18.09.2026 | D | |
| - | - - | - | AT0000A11WC2 | - - | - - | 04.10.2025 | D | |
| - | - - | - | AT0000A146U1 | - - | - - | 12.12.2024 | D | |
| - | - - | - | AT0000A14KD9 | - - | - - | 15.01.2026 | D | |
| 96,940 | -0,02 % -0,020 | 26.03.2024 14:15:09 | AT0000A15807 | - - | - - | 31.01.2029 | D | |
| 97,620 | +0,90 % +0,870 | 13.02.2024 14:30:40 | AT0000A15815 | - - | - - | 31.01.2026 | D | |
| 96,710 | 0,00 % 0,000 | 13.03.2024 14:15:10 | AT0000A15856 | - - | - - | 30.01.2026 | D | |
| 98,100 | +0,05 % +0,050 | 14.05.2024 13:00:26 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
| 93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
| 99,830 | +0,06 % +0,060 | 27.05.2024 14:15:04 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
| 112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | AT0000A15PP9 | - - | - - | 19.02.2026 | D |
