Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,050 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2037749749 | - - | - - | 07.08.2029 | q | |
72,600 | -0,41 % -0,300 | 08.05.2024 17:13:18 | XS2069329964 | - - | - - | 24.10.2034 | q | |
98,350 | +0,20 % +0,200 | 08.05.2024 17:13:17 | AT0000A39K95 | - - | - - | 15.01.2029 | q | |
100,500 | -0,15 % -0,150 | 08.05.2024 17:13:17 | AT0000A381H1 | - - | - - | 25.01.2028 | q | |
94,500 | -0,32 % -0,300 | 08.05.2024 17:13:17 | XS0132540955 | - - | - - | 11.07.2031 | q | |
100,300 | -0,35 % -0,350 | 08.05.2024 17:13:17 | AT0000A3A1Y9 | 99,000 58.000 | 105,000 25.000 | 21.02.2034 | q | |
98,900 | +0,05 % +0,050 | 08.05.2024 17:13:17 | AT0000A39K87 | - - | - - | 15.01.2027 | q | |
100,650 | -0,35 % -0,350 | 08.05.2024 17:13:17 | AT0000A3BPT0 | - - | 105,000 40.000 | 24.04.2034 | q | |
99,800 | -0,10 % -0,100 | 08.05.2024 17:13:17 | AT0000A38JB4 | - - | - - | 18.06.2026 | q | |
89,700 | -0,06 % -0,050 | 08.05.2024 17:13:17 | XS1859330752 | - - | - - | 24.07.2028 | q | |
105,850 | -0,33 % -0,350 | 08.05.2024 17:13:17 | AT0000A38J81 | - - | - - | 22.12.2033 | q | |
99,050 | 0,00 % 0,000 | 08.05.2024 17:13:16 | AT0000A34816 | - - | - - | 02.06.2025 | q | |
105,700 | -0,33 % -0,350 | 08.05.2024 17:13:16 | AT0000A373X5 | - - | - - | 18.10.2033 | q | |
99,850 | -0,10 % -0,100 | 08.05.2024 17:13:16 | AT0000A34824 | 100,000 15.000 | - - | 05.10.2027 | q | |
105,850 | -0,38 % -0,400 | 08.05.2024 17:13:16 | AT0000A37UU3 | 106,500 4.000 | - - | 15.11.2033 | q | |
99,150 | 0,00 % 0,000 | 08.05.2024 17:13:16 | AT0000A325P1 | - - | - - | 07.02.2028 | q | |
100,000 | -0,15 % -0,150 | 08.05.2024 17:13:16 | AT0000A36X77 | - - | - - | 11.09.2028 | q | |
93,850 | -0,32 % -0,300 | 08.05.2024 17:13:16 | AT0000A321S4 | 97,000 3.000 | - - | 20.12.2032 | q | |
104,000 | -0,34 % -0,350 | 08.05.2024 17:13:16 | AT0000A359Q8 | 103,000 20.000 | - - | 12.07.2033 | q | |
99,400 | -0,10 % -0,100 | 08.05.2024 17:13:16 | AT0000A36X69 | - - | - - | 11.09.2026 | q | |
99,550 | -0,05 % -0,050 | 08.05.2024 17:13:16 | AT0000A32T77 | - - | - - | 27.03.2025 | q | |
96,800 | -0,05 % -0,050 | 08.05.2024 17:13:15 | AT0000A2Z922 | - - | - - | 16.09.2025 | q | |
99,550 | -0,10 % -0,100 | 08.05.2024 17:13:15 | AT0000A32182 | - - | - - | 27.01.2027 | q | |
88,350 | -0,11 % -0,100 | 08.05.2024 17:13:15 | AT0000A2HTS3 | - - | - - | 05.08.2027 | q | |
96,000 | -0,10 % -0,100 | 08.05.2024 17:13:15 | AT0000A30368 | - - | - - | 06.10.2026 | q | |
97,000 | -0,05 % -0,050 | 08.05.2024 17:13:15 | AT0000A30350 | - - | - - | 06.10.2027 | q | |
96,300 | +0,05 % +0,050 | 08.05.2024 17:13:15 | AT0000A2B6T8 | - - | - - | 20.11.2024 | q | |
96,200 | 0,00 % 0,000 | 08.05.2024 17:13:15 | AT0000A2XMH8 | - - | - - | 30.06.2027 | q | |
96,750 | -0,05 % -0,050 | 08.05.2024 17:13:15 | AT0000A2YBF3 | - - | - - | 30.06.2027 | q | |
99,650 | -0,10 % -0,100 | 08.05.2024 17:13:15 | AT0000A31LF6 | - - | - - | 25.02.2027 | q | |
95,200 | -0,26 % -0,250 | 08.05.2024 17:13:15 | AT0000A2YXL5 | - - | - - | 19.07.2030 | q | |
94,950 | +0,16 % +0,150 | 08.05.2024 17:13:14 | AT0000A27661 | - - | - - | 03.06.2025 | q | |
93,500 | -0,05 % -0,050 | 08.05.2024 17:13:14 | AT0000A26812 | - - | - - | 02.05.2030 | q | |
92,450 | -0,05 % -0,050 | 08.05.2024 17:13:14 | AT0000A28Z42 | - - | - - | 04.11.2030 | q | |
94,950 | -0,05 % -0,050 | 08.05.2024 17:13:14 | AT0000A288B1 | - - | - - | 05.06.2026 | q | |
92,650 | -0,05 % -0,050 | 08.05.2024 17:13:14 | AT0000A28FL2 | - - | - - | 11.09.2030 | q | |
86,150 | -0,23 % -0,200 | 08.05.2024 17:13:14 | AT0000A27ZM0 | - - | - - | 02.07.2030 | q | |
91,700 | -0,05 % -0,050 | 08.05.2024 17:13:14 | AT0000A28CN5 | - - | - - | 03.06.2026 | q | |
91,000 | -0,16 % -0,150 | 08.05.2024 17:13:13 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | q | |
93,750 | +0,11 % +0,100 | 08.05.2024 17:13:13 | AT0000A267U5 | - - | - - | 27.03.2025 | q | |
78,450 | -0,19 % -0,150 | 08.05.2024 17:13:13 | AT0000A20DC3 | - - | - - | endlos | q | |
93,550 | -0,05 % -0,050 | 08.05.2024 17:13:13 | AT0000A25HY7 | - - | - - | 02.04.2030 | q | |
97,050 | 0,00 % 0,000 | 08.05.2024 17:13:13 | AT0000A25J52 | - - | - - | 02.04.2025 | q | |
93,800 | -0,05 % -0,050 | 08.05.2024 17:13:13 | AT0000A23GH9 | 93,100 19.000 | - - | 10.12.2029 | q | |
96,050 | -0,05 % -0,050 | 08.05.2024 17:13:12 | AT0000A1U842 | - - | - - | 27.03.2028 | q | |
91,750 | -0,16 % -0,150 | 08.05.2024 17:13:12 | AT0000A1YQ55 | 95,800 5.000 | - - | 27.10.2027 | q | |
93,150 | -0,16 % -0,150 | 08.05.2024 17:13:12 | AT0000A1UXM3 | - - | - - | 11.04.2028 | q | |
92,900 | -0,16 % -0,150 | 08.05.2024 17:13:12 | AT0000A1TMZ0 | 92,400 19.000 | 100,000 3.000 | 21.02.2028 | q | |
92,500 | -0,05 % -0,050 | 08.05.2024 17:13:12 | AT0000A1YXS2 | - - | - - | 05.12.2025 | q | |
95,150 | 0,00 % 0,000 | 08.05.2024 17:13:12 | AT0000A1QEF5 | - - | - - | 31.01.2029 | q |