Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,900 | -1,96 % -2,000 | 30.06.2011 13:00:25 | AT0000439948 | - - | - - | 18.10.2035 | l | |
126,950 | -0,94 % -1,200 | 29.12.2015 13:15:18 | AT0000473426 | - - | - - | 16.11.2024 | l | |
116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | l | |
101,000 | 0,00 % 0,000 | 29.03.2023 14:15:02 | AT0000490149 | - - | - - | 24.11.2025 | P | |
95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | S | |
96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | P | |
97,740 | 0,00 % 0,000 | 31.05.2024 09:54:51 | AT0000491162 | 97,740 100.000 | 98,990 - | 01.06.2025 | q | |
95,250 | -0,01 % -0,010 | 31.05.2024 09:54:51 | AT0000491188 | 95,250 100.000 | 96,500 - | 01.01.2026 | q | |
99,750 | -0,40 % -0,400 | 23.01.2024 14:15:26 | AT0000491238 | - - | - - | 01.07.2025 | P | |
97,000 | 0,00 % 0,000 | 29.05.2024 14:15:12 | AT0000491246 | - - | - - | 01.07.2025 | P | |
- | - - | - | AT0000500244 | - - | - - | 14.10.2025 | l | |
- | - - | - | AT0000505771 | - - | - - | 15.12.2025 | P | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | l | |
79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | l | |
77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | l | |
- | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | l | |
- | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | l | |
100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | P | |
109,580 | -0,67 % -0,740 | 29.05.2024 10:00:00 | AT0000A04967 | 108,900 980.000 | 109,050 832.000 | 15.03.2037 | q | |
- | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | l | |
- | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | l | |
- | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | l | |
- | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | P | |
- | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | P | |
102,790 | -0,01 % -0,010 | 31.05.2024 10:05:14 | AT0000A0DXC2 | 102,760 1.000.000 | 102,810 1.000.000 | 15.03.2026 | q | |
99,620 | -0,01 % -0,010 | 27.05.2024 14:15:15 | AT0000A0EX02 | - - | - - | 11.01.2025 | P | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | P | |
- | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | l | |
101,300 | +0,20 % +0,200 | 28.02.2023 14:15:03 | AT0000A0FA81 | - - | - - | 15.01.2025 | P | |
- | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | l | |
99,950 | -0,05 % -0,050 | 29.05.2024 14:15:16 | AT0000A0FDE5 | - - | - - | 15.02.2025 | P | |
99,700 | +0,30 % +0,300 | 03.05.2024 13:00:11 | AT0000A0HKP2 | - - | - - | 17.06.2024 | l | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | P | |
- | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | l | |
- | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | P | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | l | |
104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | P | |
108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | P | |
97,990 | -0,02 % -0,020 | 31.05.2024 09:54:51 | AT0000A0MQY1 | 98,400 9.000 | 99,240 - | 01.04.2026 | q | |
- | - - | - | AT0000A0NFW6 | - - | - - | 28.12.2024 | P | |
97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | P | |
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | P | |
99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | P | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | l | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | l | |
109,930 | +0,36 % +0,390 | 31.05.2024 10:05:14 | AT0000A0U299 | 109,540 1.000.000 | 109,840 1.000.000 | 26.01.2062 | q | |
98,020 | -0,03 % -0,030 | 31.05.2024 09:54:51 | AT0000A0V446 | 98,020 100.000 | 99,670 - | 04.04.2027 | q | |
94,450 | -0,03 % -0,030 | 31.05.2024 09:54:51 | AT0000A0V453 | 100,000 1.000 | 96,100 - | 04.04.2027 | q | |
99,480 | +0,33 % +0,330 | 07.05.2024 13:00:22 | AT0000A0VRC6 | - - | - - | 20.08.2024 | l | |
97,090 | -0,03 % -0,030 | 31.05.2024 10:00:00 | AT0000A0VRQ6 | 96,850 1.000.000 | 97,100 868.000 | 20.06.2044 | q |