| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,500 | +0,05 % +0,050 | 17.05.2024 16:55:11 | AT0000A27661 | - - | - - | 03.06.2025 | q | |
| 94,000 | 0,00 % 0,000 | 17.05.2024 16:55:11 | AT0000A267U5 | - - | - - | 27.03.2025 | q | |
| 92,600 | -0,05 % -0,050 | 17.05.2024 16:55:10 | AT0000A1YXS2 | - - | - - | 05.12.2025 | q | |
| 114,090 | +1,40 % +1,570 | 17.05.2024 13:20:56 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | AT0000A26HZ2 | - - | - - | 28.03.2025 | P | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 56,680 1.000 | 56,720 1.000 | endlos | q | |
| 115,080 | +0,05 % +0,060 | 14.05.2024 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 31,440 1.000 | 31,460 1.000 | endlos | q | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 20,920 1.000 | 20,940 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | P | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 27,110 1.000 | 27,140 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | GB00BMD3V392 | - - | - - | 25.10.2026 | P | |
| - | - - | - | XS2487812542 | - - | - - | 15.06.2029 | P | |
| - | - - | - | XS2172450012 | - - | - - | 23.09.2025 | P | |
| - | - - | - | XS2526211722 | - - | - - | 17.11.2026 | P | |
| - | - - | - | GB00BMD46596 | - - | - - | 31.01.2073 | P | |
| - | - - | - | XS2301648353 | - - | - - | 25.11.2024 | P | |
| - | - - | - | XS2628830601 | - - | - - | 30.12.2025 | P | |
| - | - - | - | XS2697217581 | - - | - - | 29.10.2024 | P | |
| - | - - | - | XS2428430024 | - - | - - | 04.04.2025 | P | |
| - | - - | - | XS2375113441 | - - | - - | 20.10.2025 | P | |
| - | - - | - | XS2720777973 | - - | - - | 16.11.2028 | P | |
| - | - - | - | CH1168858368 | - - | - - | endlos | P | |
| - | - - | - | XS2487809670 | - - | - - | 18.11.2024 | P | |
| - | - - | - | XS2487509445 | - - | - - | 25.07.2025 | P | |
| - | - - | - | XS2795389514 | - - | - - | 20.06.2029 | P | |
| - | - - | - | XS2675523471 | - - | - - | 06.03.2025 | P | |
| - | - - | - | XS2487828977 | - - | - - | 27.07.2027 | P | |
| - | - - | - | XS2526209668 | - - | - - | 03.08.2026 | P | |
| - | - - | - | XS2443315648 | - - | - - | 27.01.2026 | P | |
| - | - - | - | GB00BQFRV829 | - - | - - | endlos | P | |
| - | - - | - | XS2275845563 | - - | - - | 01.07.2024 | P | |
| - | - - | - | XS2275812985 | - - | - - | 16.07.2026 | P | |
| - | - - | - | IE000FMRJEI2 | - - | - - | 14.02.2025 | P | |
| - | - - | - | XS2290772362 | - - | - - | 10.07.2025 | P | |
| - | - - | - | XS2675543073 | - - | - - | 05.07.2024 | P | |
| - | - - | - | XS2487534807 | - - | - - | 16.11.2026 | P |
