| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,300 | -0,20 % -0,200 | 29.05.2024 17:00:35 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
| 99,500 | -0,05 % -0,050 | 29.05.2024 17:00:35 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
| 102,600 | -0,58 % -0,600 | 29.05.2024 17:00:35 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
| 99,900 | -0,15 % -0,150 | 29.05.2024 17:00:35 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
| 99,500 | 0,00 % 0,000 | 29.05.2024 17:00:34 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
| 98,750 | -0,05 % -0,050 | 29.05.2024 17:00:34 | AT0000A325P1 | - - | - - | 07.02.2028 | D | |
| 99,100 | -0,10 % -0,100 | 29.05.2024 17:00:34 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
| 98,950 | -0,05 % -0,050 | 29.05.2024 17:00:34 | AT0000A34816 | - - | - - | 02.06.2025 | D | |
| 99,300 | -0,10 % -0,100 | 29.05.2024 17:00:34 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
| 99,200 | -0,10 % -0,100 | 29.05.2024 17:00:34 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
| 92,600 | -0,54 % -0,500 | 29.05.2024 17:00:34 | AT0000A321S4 | - - | - - | 20.12.2032 | D | |
| 94,300 | -0,37 % -0,350 | 29.05.2024 17:00:33 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
| 96,700 | -0,05 % -0,050 | 29.05.2024 17:00:33 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
| 96,750 | -0,05 % -0,050 | 29.05.2024 17:00:33 | AT0000A2Z922 | - - | - - | 16.09.2025 | D | |
| 95,750 | -0,05 % -0,050 | 29.05.2024 17:00:33 | AT0000A30368 | - - | - - | 06.10.2026 | D | |
| 88,100 | -0,11 % -0,100 | 29.05.2024 17:00:33 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
| 96,450 | 0,00 % 0,000 | 29.05.2024 17:00:33 | AT0000A2B6T8 | - - | - - | 20.11.2024 | D | |
| 96,100 | -0,05 % -0,050 | 29.05.2024 17:00:33 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
| 96,850 | -0,05 % -0,050 | 29.05.2024 17:00:33 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
| 85,400 | -0,35 % -0,300 | 29.05.2024 17:00:32 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 92,550 | -0,11 % -0,100 | 29.05.2024 17:00:32 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 91,650 | -0,05 % -0,050 | 29.05.2024 17:00:32 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| 94,800 | -0,05 % -0,050 | 29.05.2024 17:00:32 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
| 93,350 | -0,11 % -0,100 | 29.05.2024 17:00:32 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 92,350 | -0,11 % -0,100 | 29.05.2024 17:00:32 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| 92,650 | -0,16 % -0,150 | 29.05.2024 17:00:31 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 93,700 | -0,05 % -0,050 | 29.05.2024 17:00:31 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 97,150 | 0,00 % 0,000 | 29.05.2024 17:00:31 | AT0000A25J52 | - - | - - | 02.04.2025 | D | |
| 90,350 | -0,28 % -0,250 | 29.05.2024 17:00:31 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 91,350 | -0,16 % -0,150 | 29.05.2024 17:00:31 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 96,000 | -0,05 % -0,050 | 29.05.2024 17:00:31 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 77,800 | -0,32 % -0,250 | 29.05.2024 17:00:31 | AT0000A20DC3 | - - | - - | endlos | D | |
| 93,450 | -0,05 % -0,050 | 29.05.2024 17:00:31 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 92,400 | -0,16 % -0,150 | 29.05.2024 17:00:30 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 96,450 | 0,00 % 0,000 | 29.05.2024 17:00:30 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 89,300 | -0,06 % -0,050 | 29.05.2024 17:00:30 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 96,650 | -0,05 % -0,050 | 29.05.2024 17:00:30 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 95,600 | -0,10 % -0,100 | 29.05.2024 17:00:30 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 93,650 | -0,16 % -0,150 | 29.05.2024 17:00:30 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 95,650 | -0,16 % -0,150 | 29.05.2024 17:00:30 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 95,050 | -0,05 % -0,050 | 29.05.2024 17:00:30 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 96,650 | -0,05 % -0,050 | 29.05.2024 17:00:30 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 98,400 | -0,05 % -0,050 | 29.05.2024 17:00:29 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 96,250 | -0,10 % -0,100 | 29.05.2024 17:00:29 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 97,650 | -0,05 % -0,050 | 29.05.2024 17:00:29 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
| 96,350 | -0,10 % -0,100 | 29.05.2024 17:00:29 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 96,500 | -0,05 % -0,050 | 29.05.2024 17:00:29 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 96,450 | -0,05 % -0,050 | 29.05.2024 17:00:29 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 97,550 | -0,05 % -0,050 | 29.05.2024 17:00:29 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 98,150 | -0,10 % -0,100 | 29.05.2024 17:00:28 | AT0000A161B0 | - - | - - | 24.03.2027 | D |
