Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:14:02 | 8,4400 | 11 | 92,84 | 119.678 |
15:11:44 | 8,4500 | 100 | 845,00 | 119.667 |
15:06:17 | 8,4400 | 11 | 92,84 | 119.567 |
14:56:25 | 8,4500 | 526 | 4.444,70 | 119.556 |
14:46:34 | 8,4500 | 308 | 2.602,60 | 119.030 |
14:46:34 | 8,4400 | 1.100 | 9.284,00 | 118.722 |
14:46:18 | 8,4400 | 5.413 | 45.685,72 | 117.622 |
14:46:18 | 8,4500 | 2.584 | 21.834,80 | 112.209 |
14:46:18 | 8,4600 | 3 | 25,38 | 109.625 |
14:24:42 | 8,4600 | 3 | 25,38 | 109.622 |
14:24:42 | 8,4600 | 3.680 | 31.132,80 | 109.619 |
14:21:00 | 8,4500 | 499 | 4.216,55 | 105.939 |
13:30:30 | 8,4600 | 303 | 2.563,38 | 105.440 |
13:30:18 | 8,4500 | 750 | 6.337,50 | 105.137 |
13:25:57 | 8,4400 | 386 | 3.257,84 | 104.387 |
13:11:01 | 8,4400 | 215 | 1.814,60 | 104.001 |
13:11:01 | 8,4400 | 62 | 523,28 | 103.786 |
13:09:45 | 8,4400 | 309 | 2.607,96 | 103.724 |
13:09:39 | 8,4400 | 294 | 2.481,36 | 103.415 |
13:09:39 | 8,4300 | 1.056 | 8.902,08 | 103.121 |