Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:22 | 8,1600 | 19.444 | 158.663,04 | 70.602 |
17:30:00 | 8,1700 | 284 | 2.320,28 | 51.158 |
17:26:36 | 8,1800 | 53 | 433,54 | 50.874 |
17:25:54 | 8,1800 | 103 | 842,54 | 50.821 |
17:23:28 | 8,1900 | 450 | 3.685,50 | 50.718 |
17:23:28 | 8,1900 | 1.797 | 14.717,43 | 50.268 |
17:17:50 | 8,2000 | 1.690 | 13.858,00 | 48.471 |
17:03:38 | 8,2000 | 100 | 820,00 | 46.781 |
17:02:51 | 8,2100 | 322 | 2.643,62 | 46.681 |
17:01:49 | 8,2000 | 7.501 | 61.508,20 | 46.359 |
17:00:03 | 8,1900 | 728 | 5.962,32 | 38.858 |
17:00:02 | 8,1800 | 900 | 7.362,00 | 38.130 |
17:00:02 | 8,1800 | 976 | 7.983,68 | 37.230 |
16:53:26 | 8,1800 | 184 | 1.505,12 | 36.254 |
16:38:57 | 8,1800 | 48 | 392,64 | 36.070 |
16:23:41 | 8,1800 | 575 | 4.703,50 | 36.022 |
16:23:41 | 8,1700 | 1.875 | 15.318,75 | 35.447 |
16:23:27 | 8,1700 | 18 | 147,06 | 33.572 |
16:23:27 | 8,1700 | 20 | 163,40 | 33.554 |
16:16:28 | 8,1600 | 12 | 97,92 | 33.534 |