Letzter PreisDiff.% 1TDiff. abs.
1.390,33-1,56 %-22,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,84029.05.2024
17:35:13
+1,20 %
+0,140
 DWBAH37.170440.739
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,65029.05.2024
17:35:29
+0,37 %
+0,050
 DWBAH12.314167.392
VIENNA INSURANCE GROUP AG
AT0000908504
29,95029.05.2024
17:35:10
-0,17 %
-0,050
 DWBAH92.8702.789.450
STRABAG SE
AT000000STR1
40,50029.05.2024
17:35:25
-0,37 %
-0,150
 DWBAH17.224702.236
OESTERREICHISCHE POST AG
AT0000APOST4
30,55029.05.2024
17:35:20
-0,49 %
-0,150
 DWBAH75.3502.298.448
TELEKOM AUSTRIA AG
AT0000720008
8,52029.05.2024
17:35:00
-0,58 %
-0,050
 DWBAH82.468704.387
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,00029.05.2024
17:35:03
-0,58 %
-0,100
 DWBAH460.6507.833.382
UNIQA INSURANCE GROUP AG
AT0000821103
8,16029.05.2024
17:35:19
-0,61 %
-0,050
 DWBAH421.2043.451.476
ZUMTOBEL GROUP AG
AT0000837307
6,02029.05.2024
17:35:03
-0,66 %
-0,040
 DWBAH29.066176.736
ADDIKO BANK AG
AT000ADDIKO0
19,60029.05.2024
17:35:05
-1,01 %
-0,200
 DWBAH6.752133.190
ERSTE GROUP BANK AG
AT0000652011
44,46029.05.2024
17:35:16
-1,22 %
-0,550
 DWBAH773.06634.478.473
OMV AG
AT0000743059
45,82029.05.2024
17:39:14
-1,50 %
-0,700
 DWBAH1.277.39658.746.173
VOESTALPINE AG
AT0000937503
26,38029.05.2024
17:35:08
-2,15 %
-0,580
 DWBAH528.55213.922.501
RHI MAGNESITA
NL0012650360
40,60029.05.2024
17:29:53
-2,40 %
-1,000
 DWBAH7.832323.162
BAWAG GROUP AG
AT0000BAWAG2
59,85029.05.2024
17:35:14
-3,31 %
-2,050
 DWBAH197.11411.831.926

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln