Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.975,62 | +0,37 % | +7,29 |
30.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,200 | 30.05.2024 17:35:04 | +2,99 % +0,180 | D | WBAH | 13.204 | 81.231 | ||
29,400 | 30.05.2024 17:35:25 | +2,80 % +0,800 | D | WBAH | 5.838 | 168.688 | ||
31,200 | 30.05.2024 17:35:29 | +1,63 % +0,500 | D | WBAH | 1.856 | 57.568 | ||
116,000 | 30.05.2024 17:35:21 | +1,40 % +1,600 | D | WBAH | 5.410 | 624.736 | ||
54,450 | 30.05.2024 17:35:24 | +0,65 % +0,350 | D | WBAH | 118.870 | 6.460.425 | ||
23,600 | 30.05.2024 17:35:22 | +0,43 % +0,100 | D | WBAH | 6.490 | 153.405 | ||
11,880 | 30.05.2024 17:35:22 | +0,34 % +0,040 | D | WBAH | 19.246 | 227.144 | ||
8,520 | 30.05.2024 17:35:29 | 0,00 % 0,000 | D | WBAH | 2.446 | 21.154 | ||
30,500 | 30.05.2024 17:35:22 | -0,16 % -0,050 | D | WBAH | 42.464 | 1.294.157 | ||
49,100 | 30.05.2024 17:35:02 | -0,20 % -0,100 | D | WBAH | 408 | 20.147 | ||
40,200 | 30.05.2024 12:03:08 | -0,99 % -0,400 | D | WBAH | 2.046 | 82.056 | ||
7,000 | 30.05.2024 17:35:22 | -1,41 % -0,100 | D | WBAH | 12.310 | 86.804 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung