Letzter PreisDiff.% 1TDiff. abs.
6.963,35-1,58 %-111,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,90029.05.2024
17:29:31
0,00 %
0,000
 xWBAH67.2022.697.654
EVN AG
AT0000741053
28,85029.05.2024
17:29:50
0,00 %
0,000
 xWBAH126.2203.630.520
VIENNA INSURANCE GROUP AG
AT0000908504
29,95029.05.2024
17:29:59
-0,17 %
-0,050
 -WBAH65.3241.964.448
IMMOFINANZ AG
AT0000A21KS2
23,70029.05.2024
17:23:11
-0,21 %
-0,050
 xWBAH182.9344.332.618
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,68029.05.2024
17:27:26
-0,40 %
-0,120
 xWBAH357.13610.636.162
TELEKOM AUSTRIA AG
AT0000720008
8,53029.05.2024
17:27:31
-0,47 %
-0,040
 xWBAH61.162522.860
UNIQA INSURANCE GROUP AG
AT0000821103
8,17029.05.2024
17:29:44
-0,49 %
-0,040
 xWBAH278.9002.290.275
OESTERREICHISCHE POST AG
AT0000APOST4
30,45029.05.2024
17:29:08
-0,81 %
-0,250
 xWBAH52.6601.605.269
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,94029.05.2024
17:27:28
-0,94 %
-0,160
 -WBAH213.1783.626.358
ERSTE GROUP BANK AG
AT0000652011
44,54029.05.2024
17:29:59
-1,04 %
-0,470
 -WBAH363.99016.290.954
VERBUND AG KAT. A
AT0000746409
74,00029.05.2024
17:29:55
-1,14 %
-0,850
 -WBAH84.5266.262.594
OMV AG
AT0000743059
45,74029.05.2024
17:29:47
-1,68 %
-0,780
 xWBAH999.31446.004.456
MAYR-MELNHOF KARTON AG
AT0000938204
115,00029.05.2024
17:05:34
-1,71 %
-2,000
 xWBAH2.600301.288
ANDRITZ AG
AT0000730007
53,95029.05.2024
17:29:42
-2,00 %
-1,100
 -WBAH41.8442.275.713
WIENERBERGER AG
AT0000831706
34,64029.05.2024
17:29:42
-2,20 %
-0,780
 -WBAH488.28217.061.735
VOESTALPINE AG
AT0000937503
26,32029.05.2024
17:29:31
-2,37 %
-0,640
 -WBAH240.4066.321.210
LENZING AG
AT0000644505
34,00029.05.2024
17:29:33
-2,44 %
-0,850
 xWBAH41.8321.430.835
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00029.05.2024
17:29:55
-3,27 %
-4,800
 -WBAH24.1563.482.371
BAWAG GROUP AG
AT0000BAWAG2
59,70029.05.2024
17:29:07
-3,55 %
-2,200
 -WBAH75.9424.579.782
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,34029.05.2024
17:29:55
-3,70 %
-0,820
 xWBAH104.6402.267.673

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln