Letzter PreisDiff.% 1TDiff. abs.
1.507,56+0,49 %+7,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,60017.05.2024
17:35:15
+4,24 %
+0,920
 DWBAH317.5107.018.293
ERSTE GROUP BANK AG
AT0000652011
47,52017.05.2024
17:35:28
+2,50 %
+1,160
 DWBAH1.580.47474.483.163
PALFINGER AG
AT0000758305
23,90017.05.2024
17:35:06
+2,14 %
+0,500
 DWBAH28.122665.786
UBM DEVELOPMENT AG
AT0000815402
19,65017.05.2024
17:35:24
+1,55 %
+0,300
 DWBAH87217.105
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60017.05.2024
17:19:03
+1,14 %
+0,300
 DWBAH1664.415
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,59017.05.2024
17:35:20
+0,86 %
+0,150
 DWBAH679.72611.952.841
OBERBANK AG ST
AT0000625108
69,40017.05.2024
13:30:11
+0,58 %
+0,400
 DWBAH7.564524.942
TELEKOM AUSTRIA AG
AT0000720008
8,47017.05.2024
17:35:18
+0,12 %
+0,010
 DWBAH320.7122.705.845
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60017.05.2024
17:35:23
0,00 %
0,000
 DWBAH15.518211.111
BKS BANK AG ST
AT0000624705
16,10016.05.2024
13:30:01
0,00 %
0,000
 DWBAH1903.059
UNIQA INSURANCE GROUP AG
AT0000821103
8,28017.05.2024
17:35:16
0,00 %
0,000
 DWBAH491.8424.060.464
WIENERBERGER AG
AT0000831706
35,40017.05.2024
17:36:06
-0,17 %
-0,060
 DWBAH824.41829.185.844
VERBUND AG KAT. A
AT0000746409
72,35017.05.2024
17:35:11
-0,21 %
-0,150
 DWBAH165.35811.971.418
EVN AG
AT0000741053
29,10017.05.2024
17:35:03
-0,34 %
-0,100
 DWBAH378.53011.010.524
LENZING AG
AT0000644505
35,65017.05.2024
17:35:07
-0,42 %
-0,150
 DWBAH28.2741.011.299
ZUMTOBEL GROUP AG
AT0000837307
6,00017.05.2024
17:35:12
-0,66 %
-0,040
 DWBAH19.634118.935
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,40017.05.2024
17:35:09
-0,95 %
-0,300
 DWBAH4.328137.542
VIENNA INSURANCE GROUP AG
AT0000908504
31,20017.05.2024
17:35:26
-0,95 %
-0,300
 DWBAH54.7621.712.226
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,70017.05.2024
17:35:17
-1,36 %
-0,120
 DWBAH7.73068.181
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,34017.05.2024
17:35:07
-1,54 %
-0,460
 DWBAH899.01026.524.835

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln