Letzter PreisDiff.% 1TDiff. abs.
24.244,68+6,86 %+1.556,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.202416.489,4116.957,8916.180,4016.907,86-0,29 %
22.04.202417.231,5717.680,7116.591,1817.371,32+2,74 %
23.04.202417.519,6118.316,9417.375,7218.143,70+4,45 %
24.04.202418.209,1418.333,4717.853,7118.115,27-0,16 %
25.04.202417.559,4217.971,1917.203,5717.561,74-3,06 %
26.04.202417.636,4018.052,0417.186,2717.220,50-1,94 %
29.04.202416.979,9217.689,3816.877,4817.659,15+2,55 %
30.04.202418.272,1018.288,7617.498,5717.552,77-0,60 %
02.05.202417.897,3318.695,3417.346,6818.450,32+5,11 %
03.05.202418.729,2019.378,5418.406,1518.458,23+0,04 %
06.05.202418.676,5519.228,3518.666,2919.155,69+3,78 %
07.05.202419.296,1020.523,1519.296,1020.523,15+7,14 %
08.05.202420.565,5820.667,4419.388,1220.134,42-1,89 %
09.05.202419.855,6321.526,8219.855,6321.351,19+6,04 %
10.05.202421.992,9322.492,2921.806,6722.030,34+3,18 %
13.05.202421.865,4822.227,7321.731,7121.994,20-0,16 %
14.05.202422.132,1623.258,6522.014,6223.258,65+5,75 %
15.05.202423.193,1223.193,1222.430,9022.856,39-1,73 %
16.05.202422.423,0722.851,2622.171,6822.687,70-0,74 %
17.05.202422.679,8124.355,4422.665,9124.244,68+6,86 %
Download (CSV-File)
Begriffsdefinitionen und Formeln