Letzter PreisDiff.% 1TDiff. abs.
2.715,09+0,04 %+1,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20242.564,842.594,132.562,122.574,92+0,45 %
02.05.20242.575,482.616,732.571,022.612,45+1,46 %
03.05.20242.615,122.639,862.606,412.609,33-0,12 %
06.05.20242.611,212.634,042.611,212.632,20+0,88 %
07.05.20242.627,732.668,012.626,032.668,01+1,36 %
08.05.20242.667,362.673,142.637,262.650,83-0,64 %
09.05.20242.651,442.678,692.640,532.672,10+0,80 %
10.05.20242.673,002.700,082.673,002.689,34+0,65 %
13.05.20242.691,802.693,442.678,542.685,97-0,13 %
14.05.20242.683,512.723,022.683,512.722,55+1,36 %
15.05.20242.720,572.724,552.709,362.717,21-0,20 %
16.05.20242.709,862.710,242.693,862.704,30-0,48 %
17.05.20242.702,612.755,662.697,202.753,77+1,83 %
20.05.20242.753,492.772,302.752,412.766,28+0,45 %
21.05.20242.767,232.776,612.759,002.776,61+0,37 %
22.05.20242.775,702.776,682.748,032.770,45-0,22 %
23.05.20242.771,012.789,562.758,702.781,24+0,39 %
24.05.20242.777,932.779,112.733,282.759,09-0,80 %
27.05.20242.760,422.765,922.740,592.757,74-0,05 %
28.05.20242.757,742.766,602.746,642.760,24+0,09 %
29.05.20242.760,552.763,912.710,722.713,87-1,68 %
30.05.20242.713,632.723,642.702,632.715,09+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln