Letzter PreisDiff.% 1TDiff. abs.
2.073,03+0,40 %+8,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20241.995,272.017,181.990,722.007,86+0,66 %
23.04.20242.005,572.007,981.980,311.997,86-0,50 %
24.04.20241.998,662.005,011.984,931.994,60-0,16 %
25.04.20241.994,601.997,971.964,481.975,45-0,96 %
26.04.20241.975,451.989,711.975,451.981,27+0,29 %
29.04.20241.981,621.998,561.976,021.998,47+0,87 %
30.04.20242.001,052.005,411.972,461.972,69-1,29 %
02.05.20241.970,541.977,501.959,411.961,50-0,57 %
03.05.20241.963,271.984,311.962,781.970,47+0,46 %
06.05.20241.971,851.988,341.971,141.986,98+0,84 %
07.05.20241.992,512.008,171.985,892.006,21+0,97 %
08.05.20242.004,492.007,941.990,882.000,67-0,28 %
09.05.20242.000,992.021,021.997,202.021,02+1,02 %
10.05.20242.021,022.038,762.011,222.024,00+0,15 %
13.05.20242.024,002.030,862.010,562.026,55+0,13 %
14.05.20242.027,932.054,112.023,822.054,11+1,36 %
15.05.20242.055,492.058,842.035,592.043,98-0,49 %
16.05.20242.043,202.065,332.040,172.064,84+1,02 %
17.05.20242.060,112.075,352.051,152.073,03+0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln