Letzter PreisDiff.% 1TDiff. abs.
2.400,09+0,90 %+21,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.306,552.310,902.295,892.302,31+0,32 %
03.05.20242.311,352.323,752.303,252.310,04+0,34 %
06.05.20242.308,452.349,702.308,072.345,97+1,56 %
07.05.20242.344,162.358,862.341,462.355,99+0,43 %
08.05.20242.345,792.363,372.342,502.362,05+0,26 %
09.05.20242.360,182.380,342.353,242.376,78+0,62 %
10.05.20242.375,322.390,312.366,172.366,67-0,43 %
13.05.20242.366,452.405,822.366,452.404,34+1,59 %
14.05.20242.398,692.427,782.398,692.427,78+0,97 %
15.05.20242.426,492.436,962.418,662.432,62+0,20 %
16.05.20242.437,252.451,502.435,862.443,71+0,46 %
17.05.20242.443,482.452,872.421,422.451,49+0,32 %
20.05.20242.450,362.469,972.450,362.468,41+0,69 %
21.05.20242.468,532.476,532.457,132.461,27-0,29 %
22.05.20242.459,692.463,202.439,022.445,50-0,64 %
23.05.20242.444,172.444,212.419,042.425,60-0,81 %
24.05.20242.422,022.426,122.407,792.423,67-0,08 %
27.05.20242.425,412.442,192.425,412.437,57+0,57 %
28.05.20242.440,222.453,712.426,242.426,68-0,45 %
29.05.20242.423,532.430,932.379,362.380,53-1,90 %
30.05.20242.375,012.380,012.367,552.378,67-0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln