Letzter PreisDiff.% 1TDiff. abs.
2.222,41+0,66 %+14,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.164,332.171,052.159,092.167,49+0,36 %
03.05.20242.167,802.171,622.158,032.158,82-0,40 %
06.05.20242.158,662.192,992.158,112.189,74+1,43 %
07.05.20242.190,332.205,132.189,082.199,61+0,45 %
08.05.20242.195,992.212,452.194,942.211,11+0,52 %
09.05.20242.210,562.222,622.205,072.219,32+0,37 %
10.05.20242.217,582.231,332.212,082.212,45-0,31 %
13.05.20242.211,032.240,692.211,032.239,44+1,22 %
14.05.20242.236,932.258,142.236,932.256,78+0,77 %
15.05.20242.256,032.261,352.246,892.254,72-0,09 %
16.05.20242.255,102.268,322.253,502.262,20+0,33 %
17.05.20242.262,722.269,272.247,082.268,14+0,26 %
20.05.20242.267,522.286,902.267,522.286,12+0,79 %
21.05.20242.286,362.293,322.278,132.280,55-0,24 %
22.05.20242.279,862.282,002.266,572.271,38-0,40 %
23.05.20242.271,912.271,912.249,852.254,44-0,75 %
24.05.20242.254,952.256,722.239,302.248,60-0,26 %
27.05.20242.249,792.264,752.249,792.258,91+0,46 %
28.05.20242.260,042.270,092.245,292.245,50-0,59 %
29.05.20242.246,472.253,642.213,992.215,12-1,35 %
30.05.20242.212,262.212,302.201,922.207,87-0,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln