Letzter PreisDiff.% 1TDiff. abs.
2.139,55+0,49 %+10,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.975,991.976,571.962,631.965,82-0,17 %
03.05.20241.973,321.992,891.973,321.984,00+0,92 %
06.05.20241.983,332.019,281.983,072.018,81+1,75 %
07.05.20242.017,502.038,722.015,032.027,98+0,45 %
08.05.20242.020,712.024,152.011,722.020,60-0,36 %
09.05.20242.019,562.054,212.018,092.052,81+1,59 %
10.05.20242.052,512.089,692.052,322.079,76+1,31 %
13.05.20242.080,212.106,132.075,652.105,76+1,25 %
14.05.20242.102,122.129,172.099,332.129,17+1,11 %
15.05.20242.128,282.139,502.115,302.135,87+0,31 %
16.05.20242.139,712.145,472.133,172.143,21+0,34 %
17.05.20242.142,972.156,952.131,582.156,43+0,62 %
20.05.20242.155,302.181,142.155,302.181,02+1,14 %
21.05.20242.181,302.187,092.170,172.179,05-0,09 %
22.05.20242.177,392.179,432.152,722.154,88-1,11 %
23.05.20242.153,212.166,392.142,982.153,59-0,06 %
24.05.20242.149,492.157,592.139,192.155,44+0,09 %
27.05.20242.156,552.163,492.147,582.151,22-0,20 %
28.05.20242.152,372.160,782.145,762.155,85+0,22 %
29.05.20242.153,352.157,792.135,072.138,66-0,80 %
30.05.20242.135,372.135,372.120,222.129,16-0,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln